Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0856
+0.00%
$665.12 million $30,754
Jun 17, 2026 $0.0856
+0.00%
$665.11 million $30,061
Jun 16, 2026 $0.0856
-0.01%
$665.11 million $29,729
Jun 15, 2026 $0.0856
+0.01%
$665.17 million $31,172
Jun 14, 2026 $0.0856
+0.00%
$665.1 million $30,409
Jun 13, 2026 $0.0856
+0.00%
$665.11 million $30,057
Jun 12, 2026 $0.0856
+0.00%
$665.11 million $30,888
Jun 11, 2026 $0.0856
+12.30%
$665.13 million $31,443
Jun 10, 2026 $0.0753
+1.70%
$585.38 million $886
Jun 9, 2026 $0.0747
-12.79%
$580.04 million $315
Jun 8, 2026 $0.0856
-0.03%
$665.11 million $32,111
Jun 7, 2026 $0.0856
+0.03%
$665.28 million $30,473
Jun 6, 2026 $0.0856
+0.01%
$665.09 million $29,748
Jun 5, 2026 $0.0856
-0.01%
$665.05 million $31,480
Jun 4, 2026 $0.0856
+0.00%
$665.11 million $32,164
Jun 3, 2026 $0.0856
+0.05%
$665.11 million $33,929
Jun 2, 2026 $0.0856
-0.06%
$664.76 million $31,553
Jun 1, 2026 $0.0856
+0.00%
$665.14 million $30,452
May 31, 2026 $0.0856
+0.00%
$665.11 million $31,743
May 30, 2026 $0.0856
+0.00%
$665.12 million $32,928
May 29, 2026 $0.0856
+0.00%
$665.12 million $31,490
May 28, 2026 $0.0856
+0.01%
$665.1 million $32,464
May 27, 2026 $0.0856
-0.02%
$665.02 million $32,518
May 26, 2026 $0.0856
+0.00%
$665.12 million $31,124
May 25, 2026 $0.0856
+0.02%
$665.12 million $31,097
May 24, 2026 $0.0856
-0.02%
$665 million $32,415
May 23, 2026 $0.0856
+0.01%
$665.11 million $31,494
May 22, 2026 $0.0856
+0.04%
$665.06 million $32,713
May 21, 2026 $0.0856
-0.05%
$664.8 million $32,097
May 20, 2026 $0.0855
+0.32%
$664.27 million $32,427
May 19, 2026 $0.0852
-0.37%
$662.13 million $32,930
May 18, 2026 $0.0855
-0.08%
$664.59 million $32,340
May 17, 2026 $0.0856
+0.00%
$665.1 million $31,833
May 16, 2026 $0.0856
-0.31%
$665.11 million $32,429
May 15, 2026 $0.0858
+0.06%
$666.82 million $32,782
May 14, 2026 $0.0858
+0.20%
$666.44 million $33,907
May 13, 2026 $0.0856
+0.22%
$665.1 million $31,512
May 12, 2026 $0.0854
+0.35%
$663.64 million $32,709
May 11, 2026 $0.0851
-0.56%
$661.35 million $32,303
May 10, 2026 $0.0854
-0.46%
$663.5 million $32,368
May 9, 2026 $0.0858
+0.22%
$666.57 million $32,020
May 8, 2026 $0.0856
+0.00%
$665.12 million $32,145
May 7, 2026 $0.0856
-0.04%
$665.1 million $31,852
May 6, 2026 $0.0856
-0.11%
$665.35 million $32,941
May 5, 2026 $0.0857
-0.01%
$666.09 million $32,988
May 4, 2026 $0.0857
+0.15%
$666.14 million $32,227
May 3, 2026 $0.0856
-0.05%
$665.16 million $30,816
May 2, 2026 $0.0856
+0.05%
$665.46 million $32,402
May 1, 2026 $0.0856
+0.00%
$665.11 million $31,838
Apr 30, 2026 $0.0856
+0.01%
$665.11 million $33,588