NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Mar 16, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 15, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 14, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 35,008
Mar 13, 2026 $ 0.569
+0.04%
$ 4.42 billion $ 33,848
Mar 12, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,855
Mar 11, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,471
Mar 10, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 9, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 8, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Mar 7, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Mar 6, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 5, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 4, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 3, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 2, 2026 $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Mar 1, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 27, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,975
Feb 26, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Feb 25, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 24, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 23, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 22, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 21, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 20, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 18, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 17, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 27,829
Feb 16, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 15, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 14, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 13, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 12, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 11, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 10, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 9, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Feb 8, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 7, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 6, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 5, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 4, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Feb 3, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 2, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 1, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Jan 31, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 30, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 29, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Jan 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,975
Jan 27, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846