NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,382
Jun 21, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,728
Jun 21, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,733
Jun 21, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,048
Jun 21, 4 AM $ 0.0856
-0.01%
$ 665.12 million $ 29,739
Jun 21, 3 AM $ 0.0856
+0.00%
$ 665.15 million $ 30,184
Jun 21, 2 AM $ 0.0856
-0.01%
$ 665.13 million $ 30,357
Jun 21, 1 AM $ 0.0856
+0.01%
$ 665.18 million $ 30,185
Jun 21, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,543
Jun 20, 11 PM $ 0.0856
-0.01%
$ 665.12 million $ 30,543
Jun 20, 10 PM $ 0.0856
+0.00%
$ 665.15 million $ 30,889
Jun 20, 9 PM $ 0.0856
+0.01%
$ 665.16 million $ 30,889
Jun 20, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,252
Jun 20, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,250
Jun 20, 6 PM $ 0.0856
-0.01%
$ 665.12 million $ 30,907
Jun 20, 5 PM $ 0.0856
+0.00%
$ 665.15 million $ 31,598
Jun 20, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,319
Jun 20, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,598
Jun 20, 2 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,598
Jun 20, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,202
Jun 20, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,597
Jun 20, 10 AM $ 0.0856
+0.01%
$ 665.15 million $ 31,599
Jun 20, 9 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 8 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 7 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 6 AM $ 0.0856
+0.00%
$ 665.15 million $ 31,252
Jun 20, 5 AM $ 0.0856
-0.01%
$ 665.14 million $ 31,586
Jun 20, 4 AM $ 0.0856
-0.01%
$ 665.23 million $ 31,241
Jun 20, 3 AM $ 0.0856
+0.03%
$ 665.31 million $ 30,769
Jun 20, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,113
Jun 20, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,457
Jun 20, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,766
Jun 19, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,111
Jun 19, 10 PM $ 0.0856
+0.00%
$ 665.08 million $ 30,766
Jun 19, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,768
Jun 19, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,405
Jun 19, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,405
Jun 19, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,750
Jun 19, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,059
Jun 19, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,405
Jun 19, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,753
Jun 19, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,925
Jun 19, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,753
Jun 19, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,098
Jun 19, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,752