NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Apr 13, 10 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,034
Apr 13, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Apr 13, 8 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Apr 13, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Apr 13, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,034
Apr 13, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 13, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Apr 13, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Apr 13, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,226
Apr 13, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,226
Apr 13, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,850
Apr 12, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,850
Apr 12, 10 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Apr 12, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Apr 12, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 12, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Apr 12, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,410
Apr 12, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 12, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Apr 12, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,849
Apr 12, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,849
Apr 12, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,849
Apr 12, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,849
Apr 12, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,849
Apr 12, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,473
Apr 12, 9 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 12, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Apr 12, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,723
Apr 12, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,723
Apr 12, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,099
Apr 12, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,723
Apr 12, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,723
Apr 12, 2 AM $ 0.569
+0.03%
$ 4.42 billion $ 32,347
Apr 12, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,342
Apr 12, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 11, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Apr 11, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Apr 11, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,670
Apr 11, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,858
Apr 11, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,482
Apr 11, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,106
Apr 11, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,482
Apr 11, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,482
Apr 11, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,857
Apr 11, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,857
Apr 11, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,857
Apr 11, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,857
Apr 11, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,481
Apr 11, 10 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,861