Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0856
+0.00%
$665.13 million $29,633
Sep 22, 6 AM $0.0856
+0.00%
$665.1 million $29,942
Sep 22, 5 AM $0.0856
+0.00%
$665.1 million $29,633
Sep 22, 4 AM $0.0865
+0.13%
$671.87 million $29,942
Sep 22, 3 AM $0.0864
+0.50%
$671.02 million $29,664
Sep 22, 2 AM $0.0859
-0.41%
$667.67 million $29,406
Sep 22, 1 AM $0.0863
+0.34%
$670.41 million $29,440
Sep 22, 12 AM $0.0861
+0.27%
$668.66 million $29,388
Sep 21, 11 PM $0.0858
+0.05%
$666.89 million $29,377
Sep 21, 10 PM $0.0858
-0.07%
$666.56 million $28,993
Sep 21, 9 PM $0.0858
+0.29%
$667.02 million $29,272
Sep 21, 8 PM $0.0856
+0.00%
$665.11 million $28,646
Sep 21, 7 PM $0.0859
+0.34%
$667.37 million $28,646
Sep 21, 6 PM $0.0856
+0.00%
$665.13 million $28,352
Sep 21, 5 PM $0.0858
+0.22%
$666.55 million $28,352
Sep 21, 3 PM $0.0857
+0.11%
$665.89 million $28,367
Sep 21, 2 PM $0.0856
+0.00%
$665.12 million $28,367
Sep 21, 1 PM $0.0856
-0.09%
$665.11 million $28,367
Sep 21, 12 PM $0.0857
+0.02%
$665.81 million $28,349
Sep 21, 11 AM $0.0857
+0.10%
$665.77 million $28,328
Sep 21, 10 AM $0.0856
+0.00%
$665.11 million $28,094
Sep 21, 9 AM $0.0856
+0.00%
$665.1 million $28,094
Sep 21, 8 AM $0.0856
+0.00%
$-- $27,666
Sep 21, 7 AM $0.0856
+0.04%
$665.4 million $27,661
Sep 21, 6 AM $0.0856
-0.05%
$665.11 million $27,943
Sep 21, 5 AM $0.0856
+0.02%
$665.25 million $28,168
Sep 21, 4 AM $0.0856
+0.00%
$665.1 million $27,790
Sep 21, 3 AM $0.0856
-0.02%
$665.11 million $27,940
Sep 21, 2 AM $0.0856
+0.02%
$665.41 million $27,936
Sep 21, 1 AM $0.0856
+0.02%
$665.24 million $27,878
Sep 21, 12 AM $0.0856
+0.00%
$665.1 million $27,560
Sep 20, 11 PM $0.0856
+0.01%
$665.47 million $27,869
Sep 20, 10 PM $0.0856
+0.01%
$665.42 million $27,862
Sep 20, 9 PM $0.0856
+0.04%
$665.39 million $28,158
Sep 20, 8 PM $0.0856
+0.00%
$665.1 million $27,841
Sep 20, 7 PM $0.0856
+0.00%
$665.12 million $27,842
Sep 20, 6 PM $0.0856
+0.00%
$665.12 million $27,842
Sep 20, 5 PM $0.0856
+0.04%
$665.34 million $27,842
Sep 20, 4 PM $0.0856
+0.00%
$665.12 million $27,692
Sep 20, 3 PM $0.0856
+0.02%
$665.34 million $27,846
Sep 20, 2 PM $0.0856
+0.01%
$665.18 million $27,514
Sep 20, 1 PM $0.0856
+0.00%
$665.11 million $27,512
Sep 20, 12 PM $0.0856
+0.02%
$665.21 million $27,512
Sep 20, 11 AM $0.0856
+0.00%
$665.1 million $27,813
Sep 20, 10 AM $0.0856
+0.00%
$665.12 million $27,813
Sep 20, 9 AM $0.0856
+0.00%
$665.12 million $27,813
Sep 20, 8 AM $0.0856
+0.02%
$665.21 million $27,813
Sep 20, 7 AM $0.0856
+0.00%
$665.1 million $28,105
Sep 20, 6 AM $0.0856
+0.00%
$665.1 million $27,797
Sep 20, 5 AM $0.0856
+0.00%
$665.1 million $27,796