NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
7:09 AM $ 0.0856
+0.00%
$ 665.18 million $ 30,776
7:04 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
6:59 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
6:54 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
6:49 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
6:44 AM $ 0.0856
+0.00%
$ 665.18 million $ 31,121
6:39 AM $ 0.0856
+0.00%
$ 665.18 million $ 30,776
6:34 AM $ 0.0856
+0.00%
$ 665.18 million $ 30,776
6:29 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
6:24 AM $ 0.0856
+0.00%
$ 665.17 million $ 30,776
6:19 AM $ 0.0856
+0.00%
$ 665.17 million $ 30,776
6:14 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
6:09 AM $ 0.0856
+0.00%
$ 665.16 million $ 30,776
6:05 AM $ 0.0856
+0.00%
$ 665.16 million $ 30,776
6:04 AM $ 0.0856
+0.00%
$ 665.16 million $ 30,775
5:59 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
5:57 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
5:54 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
5:49 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
5:44 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,121
5:39 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
5:34 AM $ 0.0856
+0.00%
$ 665.17 million $ 30,948
5:29 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
5:24 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
5:19 AM $ 0.0856
+0.00%
$ 665.16 million $ 30,775
5:14 AM $ 0.0856
+0.00%
$ 665.16 million $ 30,948
5:09 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
5:04 AM $ 0.0856
+0.00%
$ 665.17 million $ 30,775
4:59 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
4:54 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
4:49 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,466
4:44 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
4:42 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
4:39 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
4:16 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
4:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,466
4:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,120
4:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,466
3:59 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:54 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,120
3:49 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:48 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:44 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
3:42 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
3:41 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,108