NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0849
-0.33%
$ 659.75 million $ 30,203
5:42 AM $ 0.0856
+0.00%
$ 659.75 million $ 30,166
5:37 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,166
5:32 AM $ 0.0854
+0.00%
$ 663.34 million $ 30,166
4:35 AM $ 0.0852
+0.00%
$ 662.03 million $ 30,487
4:32 AM $ 0.0852
+0.00%
$ 662.03 million $ 30,166
4:26 AM $ 0.0852
+0.00%
$ 662.12 million $ 30,166
4:21 AM $ 0.0852
+0.00%
$ 661.99 million $ 30,167
4:12 AM $ 0.0852
+0.00%
$ 662.31 million $ 30,003
4:11 AM $ 0.0852
+0.00%
$ 662.31 million $ 30,003
4:07 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,264
4:02 AM $ 0.0856
+0.00%
$ 665.12 million $ 27,943
3:57 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,264
3:52 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,264
3:47 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,943
3:42 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,264
3:37 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,264
3:32 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,943
3:27 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,943
3:22 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,264
3:17 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,943
3:15 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,943
3:12 AM $ 0.0856
+0.00%
$ 665.08 million $ 28,619
3:07 AM $ 0.0856
+0.00%
$ 665.08 million $ 28,940
3:02 AM $ 0.0856
+0.00%
$ 665.07 million $ 28,619
2:57 AM $ 0.0856
+0.00%
$ 665.07 million $ 28,619
2:53 AM $ 0.0856
+0.00%
$ 665.08 million $ 28,619
2:44 AM $ 0.0852
+0.00%
$ 662.18 million $ 29,309
2:43 AM $ 0.0854
+0.00%
$ 662.18 million $ 28,619
2:38 AM $ 0.0854
+0.00%
$ 663.61 million $ 28,780
2:33 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:28 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:23 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:18 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:13 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:08 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
2:03 AM $ 0.0854
+0.00%
$ 663.58 million $ 28,619
1:58 AM $ 0.0854
+0.00%
$ 663.6 million $ 28,619
1:56 AM $ 0.0854
+0.00%
$ 663.6 million $ 28,619
1:53 AM $ 0.0856
+0.00%
$ 665.13 million $ 27,925
1:48 AM $ 0.0856
+0.00%
$ 665.13 million $ 27,925
1:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,764
1:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,925
1:33 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:28 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:23 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:18 AM $ 0.0856
+0.00%
$ 665.13 million $ 27,604
1:13 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
1:08 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
1:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415