NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
6:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
6:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,530
6:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
6:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
6:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
5:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
5:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
4:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
4:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,966
4:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,966
4:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,966
4:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
4:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
4:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
4:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
4:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
3:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
3:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
2:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
2:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,333