NESGCOIN Historical Data

NESG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 19, 2 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 19, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 19, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 19, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Feb 19, 9 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 19, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 19, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 19, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 19, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 19, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 19, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 19, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 19, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Feb 19, 12 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 18, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 18, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 18, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Feb 18, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 18, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 18, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Feb 18, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Feb 18, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Feb 18, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,530
Feb 18, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Feb 18, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,906
Feb 18, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Feb 18, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Feb 18, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Feb 18, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Feb 18, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Feb 18, 7 AM $ 0.569
+0.03%
$ 4.42 billion $ 31,590
Feb 18, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 30,086
Feb 18, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 28,957
Feb 18, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 28,957
Feb 18, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 28,581
Feb 18, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 27,453
Feb 18, 1 AM $ 0.569
+0.03%
$ 4.42 billion $ 28,017
Feb 18, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,017
Feb 17, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 27,829
Feb 17, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 28,205
Feb 17, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
Feb 17, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 28,205
Feb 17, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 28,205
Feb 17, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 28,581
Feb 17, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 28,957
Feb 17, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 28,393
Feb 17, 3 PM $ 0.569
-0.02%
$ 4.42 billion $ 28,581
Feb 17, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 28,581