NESGCOIN Historical Data

NESG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 23, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Apr 23, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 23, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 23, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Apr 23, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Apr 23, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Apr 23, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Apr 23, 4 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Apr 23, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 23, 2 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Apr 23, 1 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,846
Apr 23, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Apr 23, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Apr 23, 10 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Apr 23, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Apr 23, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Apr 23, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 23, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Apr 23, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 23, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Apr 23, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Apr 23, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 23, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 23, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,107
Apr 22, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,483
Apr 22, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,107
Apr 22, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,107
Apr 22, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,731
Apr 22, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,731
Apr 22, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,344
Apr 22, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 31,968
Apr 22, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,344
Apr 22, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 31,968
Apr 22, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 31,592
Apr 22, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 31,404
Apr 22, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 31,215
Apr 22, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 30,838
Apr 22, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 31,215
Apr 22, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,215
Apr 22, 8 AM $ 0.569
+0.03%
$ 4.42 billion $ 31,215
Apr 22, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 31,215
Apr 22, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 31,215
Apr 22, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 31,215
Apr 22, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 30,839
Apr 22, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
Apr 22, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 31,590
Apr 22, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 31,214
Apr 22, 12 AM $ 0.569
-0.02%
$ 4.42 billion $ 31,214
Apr 21, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 31,214