NESGCOIN Historical Data

NESG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,103
Apr 17, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,480
Apr 17, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,856
Apr 17, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,044
Apr 17, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,856
Apr 17, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,856
Apr 17, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Apr 17, 5 PM $ 0.569
-0.04%
$ 4.42 billion $ 34,222
Apr 17, 4 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Apr 17, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 17, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Apr 17, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Apr 17, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 17, 11 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,282
Apr 17, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Apr 17, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Apr 17, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
Apr 17, 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Apr 17, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 17, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 17, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Apr 17, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
Apr 17, 2 AM $ 0.569
-0.03%
$ 4.42 billion $ 29,710
Apr 17, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
Apr 17, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 26,701
Apr 16, 11 PM $ 0.569
+0.04%
$ 4.42 billion $ 25,197
Apr 16, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 23,692
Apr 16, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 22,188
Apr 16, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 21,060
Apr 16, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 19,556
Apr 16, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 18,427
Apr 16, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 16,923
Apr 16, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 15,419
Apr 16, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 14,291
Apr 16, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 13,539
Apr 16, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 13,915
Apr 16, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 14,291
Apr 16, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 14,291
Apr 16, 10 AM $ 0.569
+0.03%
$ 4.42 billion $ 14,667
Apr 16, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 14,667
Apr 16, 8 AM $ 0.569
+0.04%
$ 4.42 billion $ 14,670
Apr 16, 7 AM $ 0.569
-0.03%
$ 4.42 billion $ 14,670
Apr 16, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 14,670
Apr 16, 5 AM $ 0.569
-0.03%
$ 4.42 billion $ 14,670
Apr 16, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 14,670
Apr 16, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 16,175
Apr 16, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 17,675
Apr 16, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 19,180
Apr 16, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 20,313
Apr 15, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,193