NESGCOIN Historical Data

NESG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Feb 7, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 7, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Feb 7, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 7, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Feb 7, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,786
Feb 7, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Feb 7, 12 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Feb 6, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 6, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 6, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,410
Feb 6, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 6, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Feb 6, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 6, 5 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 6, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Feb 6, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 6, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Feb 6, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Feb 6, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 6, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,658
Feb 6, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Feb 6, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Feb 6, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 6, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 6, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 6, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 6, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Feb 6, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 6, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Feb 6, 1 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Feb 6, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,282
Feb 5, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 5, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Feb 5, 9 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Feb 5, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,658
Feb 5, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 5, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 5, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Feb 5, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 5, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,034
Feb 5, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 5, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,034
Feb 5, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 5, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Feb 5, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 5, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 5, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 5, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Feb 5, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598