NESGCOIN Historical Data

NESG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0916
+0.70%
$ 711.61 million $ 30
Apr 7, 3 PM $ 0.0911
+4.38%
$ 707.99 million $ 29
Apr 7, 2 PM $ 0.091
+0.00%
$ 707.25 million $ 29
Apr 7, 1 PM $ 0.0916
+0.20%
$ 711.93 million $ 29
Apr 7, 12 PM $ 0.0914
+0.00%
$ 710.19 million $ 38
Apr 7, 11 AM $ 0.0913
-0.11%
$ 709.59 million $ 38
Apr 7, 10 AM $ 0.0915
+0.58%
$ 711.1 million $ 38
Apr 7, 9 AM $ 0.0907
+0.00%
$ 704.46 million $ 33
Apr 7, 8 AM $ 0.0905
-0.24%
$ 703.32 million $ 154
Apr 7, 7 AM $ 0.0905
+0.00%
$ 703.38 million $ 274
Apr 7, 6 AM $ 0.0905
+2.15%
$ 703.3 million $ 274
Apr 7, 5 AM $ 0.0885
-0.17%
$ 687.96 million $ 243
Apr 7, 4 AM $ 0.0886
+0.00%
$ 688.53 million $ 243
Apr 7, 3 AM $ 0.0887
-0.16%
$ 688.92 million $ 243
Apr 7, 2 AM $ 0.0888
+0.18%
$ 690.03 million $ 243
Apr 7, 1 AM $ 0.0887
+0.04%
$ 689.15 million $ 242
Apr 7, 12 AM $ 0.0887
-0.02%
$ 689.07 million $ 242
Apr 6, 11 PM $ 0.0887
-84.41%
$ 689.19 million $ 244
Apr 6, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,343
Apr 6, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,342
Apr 6, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 31,966
Apr 6, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 31,609
Apr 6, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 31,045
Apr 6, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 30,857
Apr 6, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 31,233
Apr 6, 3 PM $ 0.569
+0.06%
$ 4.42 billion $ 30,857
Apr 6, 2 PM $ 0.569
-0.07%
$ 4.42 billion $ 30,481
Apr 6, 1 PM $ 0.569
+0.02%
$ 4.42 billion $ 30,462
Apr 6, 12 PM $ 0.569
-0.03%
$ 4.42 billion $ 30,650
Apr 6, 11 AM $ 0.569
+0.03%
$ 4.42 billion $ 30,462
Apr 6, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 30,462
Apr 6, 9 AM $ 0.569
-0.01%
$ 4.42 billion $ 30,086
Apr 6, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
Apr 6, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 30,462
Apr 6, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
Apr 6, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 30,462
Apr 6, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 30,838
Apr 6, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 30,867
Apr 6, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,491
Apr 6, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,878
Apr 6, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 30,502
Apr 5, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 31,254
Apr 5, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 31,630
Apr 5, 9 PM $ 0.569
-0.03%
$ 4.42 billion $ 31,630
Apr 5, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,382
Apr 5, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,371
Apr 5, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,747
Apr 5, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,123
Apr 5, 4 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,747
Apr 5, 3 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,111