NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 17, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,375
Nov 16, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 15, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 14, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 13, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 12, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 11, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 10, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 9, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 34,125
Nov 8, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 7, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 6, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 5, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,937
Nov 4, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 3, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Nov 2, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,125
Nov 1, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 31, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Oct 30, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Oct 29, 2025 $ 0.57
+0.03%
$ 4.43 billion $ 33,000
Oct 28, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 27, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Oct 26, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Oct 25, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 24, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 23, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Oct 22, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,812
Oct 21, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 32,250
Oct 20, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Oct 19, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 18, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Oct 17, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Oct 16, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 15, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,937
Oct 14, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Oct 13, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 12, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 11, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 10, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 9, 2025 $ 0.57
-0.30%
$ 4.43 billion $ 33,000
Oct 8, 2025 $ 0.572
+0.20%
$ 4.45 billion $ 34,210
Oct 7, 2025 $ 0.571
-0.01%
$ 4.44 billion $ 34,775
Oct 6, 2025 $ 0.571
+0.08%
$ 4.44 billion $ 34,338
Oct 5, 2025 $ 0.571
+0.03%
$ 4.43 billion $ 33,685
Oct 4, 2025 $ 0.57
-0.14%
$ 4.43 billion $ 33,014
Oct 3, 2025 $ 0.571
-0.19%
$ 4.44 billion $ 33,335
Oct 2, 2025 $ 0.572
+0.26%
$ 4.45 billion $ 34,265
Oct 1, 2025 $ 0.571
+0.06%
$ 4.44 billion $ 34,274
Sep 30, 2025 $ 0.57
+0.08%
$ 4.43 billion $ 34,463