Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0856
-0.01%
$665.03 million $34,784
Apr 28, 2026 $0.0856
-84.96%
$665.11 million $32,997
Apr 27, 2026 $0.569
-0.01%
$4.42 billion $34,222
Apr 26, 2026 $0.569
+0.01%
$4.42 billion $32,363
Apr 25, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 24, 2026 $0.569
-0.02%
$4.42 billion $34,222
Apr 23, 2026 $0.569
+0.00%
$4.42 billion $33,094
Apr 22, 2026 $0.569
-0.02%
$4.42 billion $33,483
Apr 21, 2026 $0.569
+0.01%
$4.42 billion $31,214
Apr 20, 2026 $0.569
+0.02%
$4.42 billion $31,214
Apr 19, 2026 $0.569
-0.01%
$4.42 billion $31,590
Apr 18, 2026 $0.569
+0.00%
$4.42 billion $32,724
Apr 17, 2026 $0.569
-0.03%
$4.42 billion $33,480
Apr 16, 2026 $0.569
+0.00%
$4.42 billion $25,197
Apr 15, 2026 $0.569
+0.04%
$4.42 billion $22,193
Apr 14, 2026 $0.569
+0.00%
$4.42 billion $22,971
Apr 13, 2026 $0.569
-0.01%
$4.42 billion $26,701
Apr 12, 2026 $0.569
+0.00%
$4.42 billion $33,850
Apr 11, 2026 $0.569
-0.01%
$4.42 billion $33,094
Apr 10, 2026 $0.569
+0.00%
$4.42 billion $33,472
Apr 9, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 8, 2026 $0.569
+507.53%
$4.42 billion $33,477
Apr 7, 2026 $0.0937
+5.61%
$727.86 million $34
Apr 6, 2026 $0.0887
-84.42%
$689.19 million $244
Apr 5, 2026 $0.569
-0.02%
$4.42 billion $31,254
Apr 4, 2026 $0.569
+0.02%
$4.42 billion $32,718
Apr 3, 2026 $0.569
-0.04%
$4.42 billion $33,846
Apr 2, 2026 $0.569
+0.02%
$4.42 billion $33,863
Apr 1, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 31, 2026 $0.569
-0.02%
$4.42 billion $34,222
Mar 30, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 29, 2026 $0.569
+0.03%
$4.42 billion $33,094
Mar 28, 2026 $0.569
-0.01%
$4.42 billion $33,579
Mar 27, 2026 $0.569
-0.03%
$4.42 billion $34,222
Mar 26, 2026 $0.569
+0.01%
$4.42 billion $33,850
Mar 25, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 23, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 22, 2026 $0.569
+0.03%
$4.42 billion $33,470
Mar 21, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 20, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 19, 2026 $0.569
+0.01%
$4.42 billion $32,342
Mar 18, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 17, 2026 $0.569
-0.01%
$4.42 billion $32,718
Mar 16, 2026 $0.569
+0.01%
$4.42 billion $34,222
Mar 15, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 14, 2026 $0.569
-0.02%
$4.42 billion $35,008
Mar 13, 2026 $0.569
+0.04%
$4.42 billion $33,848
Mar 12, 2026 $0.569
+0.00%
$4.42 billion $33,855
Mar 11, 2026 $0.569
+0.02%
$4.42 billion $33,471