NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0856
-0.01%
$ 665.1 million $ 28,591
Aug 6, 8 AM $ 0.0856
+0.01%
$ 665.16 million $ 28,591
Aug 6, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,569
Aug 6, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 6, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 6, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,727
Aug 6, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 6, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 6, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,569
Aug 6, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,248
Aug 5, 11 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,569
Aug 5, 10 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,569
Aug 5, 9 PM $ 0.0856
-0.08%
$ 665.1 million $ 28,569
Aug 5, 8 PM $ 0.0857
+0.08%
$ 665.65 million $ 28,569
Aug 5, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,567
Aug 5, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 5, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 5, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,567
Aug 5, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,567
Aug 5, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,569
Aug 5, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,248
Aug 5, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,569
Aug 5, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,569
Aug 5, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,890
Aug 5, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 5, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,888
Aug 5, 7 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 5, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 5, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 5, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 5, 3 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,888
Aug 5, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,568
Aug 5, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
Aug 5, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 4, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,567
Aug 4, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,567
Aug 4, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,728
Aug 4, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 4, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 4, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 4, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,888
Aug 4, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,728
Aug 4, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 4, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 4, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,888
Aug 4, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,888
Aug 4, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 4, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,888
Aug 4, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,888
Aug 4, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,888