NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,098
Jun 19, 11 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,752
Jun 19, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,097
Jun 19, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,097
Jun 19, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,444
Jun 19, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,098
Jun 19, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,098
Jun 19, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,098
Jun 19, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,098
Jun 19, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,445
Jun 19, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,100
Jun 19, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,927
Jun 19, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,100
Jun 18, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,754
Jun 18, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,927
Jun 18, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,409
Jun 18, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,755
Jun 18, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,928
Jun 18, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,756
Jun 18, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,101
Jun 18, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,408
Jun 18, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,407
Jun 18, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 18, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,408
Jun 18, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,408
Jun 18, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,063
Jun 18, 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,063
Jun 18, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,063
Jun 18, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,063
Jun 18, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,408
Jun 18, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,063
Jun 18, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,409
Jun 18, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 18, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,061
Jun 18, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,061
Jun 18, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,716
Jun 18, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,061
Jun 17, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,061
Jun 17, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,065
Jun 17, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,065
Jun 17, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,065
Jun 17, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,065
Jun 17, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,410
Jun 17, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,064
Jun 17, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,410
Jun 17, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,726
Jun 17, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,727
Jun 17, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,727
Jun 17, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 17, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,729