Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0856
+0.00%
$665.1 million $27,796
Sep 20, 4 AM $0.0856
+0.00%
$665.12 million $28,104
Sep 20, 3 AM $0.0856
+0.00%
$665.12 million $27,796
Sep 20, 2 AM $0.0856
+0.00%
$665.15 million $28,104
Sep 20, 1 AM $0.0856
+0.00%
$665.11 million $27,794
Sep 20, 12 AM $0.0856
+0.00%
$665.12 million $27,794
Sep 19, 11 PM $0.0856
+0.00%
$665.12 million $27,794
Sep 19, 10 PM $0.0856
+0.00%
$665.12 million $27,795
Sep 19, 9 PM $0.0856
+0.01%
$665.15 million $27,795
Sep 19, 8 PM $0.0856
+0.00%
$665.12 million $27,484
Sep 19, 7 PM $0.0856
+0.00%
$665.13 million $27,947
Sep 19, 6 PM $0.0856
+0.00%
$665.12 million $27,792
Sep 19, 5 PM $0.0856
+0.00%
$665.14 million $27,792
Sep 19, 4 PM $0.0856
+0.00%
$665.1 million $28,047
Sep 19, 3 PM $0.0856
+0.00%
$665.12 million $27,738
Sep 19, 2 PM $0.0856
+0.00%
$665.11 million $28,047
Sep 19, 1 PM $0.0856
+0.00%
$665.12 million $28,047
Sep 19, 12 PM $0.0857
+0.13%
$666 million $28,047
Sep 19, 11 AM $0.0856
+0.00%
$665.12 million $28,094
Sep 19, 10 AM $0.0856
+0.00%
$665.1 million $28,094
Sep 19, 9 AM $0.0856
+0.00%
$665.12 million $27,785
Sep 19, 8 AM $0.0856
+0.00%
$665.11 million $27,931
Sep 19, 7 AM $0.0856
+0.00%
$665.1 million $27,931
Sep 19, 6 AM $0.0856
+0.00%
$665.11 million $27,622
Sep 19, 5 AM $0.0856
+0.00%
$665.12 million $27,622
Sep 19, 4 AM $0.0856
-0.07%
$665.1 million $27,622
Sep 19, 3 AM $0.0857
+0.07%
$665.58 million $27,622
Sep 19, 2 AM $0.0856
+0.00%
$665.12 million $27,477
Sep 19, 1 AM $0.0856
+0.00%
$665.11 million $27,169
Sep 19, 12 AM $0.0856
+0.00%
$665.12 million $27,477
Sep 18, 11 PM $0.0856
+0.00%
$665.1 million $27,169
Sep 18, 10 PM $0.0856
+0.00%
$665.12 million $27,477
Sep 18, 9 PM $0.0856
+0.00%
$665.11 million $27,477
Sep 18, 8 PM $0.0856
+0.00%
$665.11 million $27,329
Sep 18, 7 PM $0.0856
+0.00%
$665.11 million $27,329
Sep 18, 6 PM $0.0856
+0.00%
$665.11 million $27,637
Sep 18, 5 PM $0.0856
+0.00%
$665.13 million $27,637
Sep 18, 4 PM $0.0856
+0.00%
$665.12 million $27,637
Sep 18, 3 PM $0.0857
+0.08%
$665.62 million $27,637
Sep 18, 2 PM $0.0856
+0.00%
$665.12 million $27,834
Sep 18, 1 PM $0.0856
+0.00%
$665.13 million $27,834
Sep 18, 12 PM $0.0856
+0.02%
$665.26 million $27,834
Sep 18, 11 AM $0.0856
+0.00%
$665.13 million $27,477
Sep 18, 10 AM $0.0856
+0.00%
$665.1 million $27,631
Sep 18, 9 AM $0.0856
+0.00%
$665.12 million $27,949
Sep 18, 8 AM $0.0856
+0.00%
$665.13 million $27,949
Sep 18, 7 AM $0.0856
+0.00%
$665.1 million $27,949
Sep 18, 6 AM $0.0856
+0.00%
$665.1 million $27,949
Sep 18, 5 AM $0.0857
+0.07%
$665.62 million $27,949
Sep 18, 4 AM $0.0856
+0.00%
$665.13 million $27,933