NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,861
Apr 11, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,237
Apr 11, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,613
Apr 11, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,425
Apr 11, 6 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,236
Apr 11, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,859
Apr 11, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,235
Apr 11, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,854
Apr 11, 2 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,230
Apr 11, 1 AM $ 0.569
+0.04%
$ 4.42 billion $ 34,606
Apr 11, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,478
Apr 10, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,472
Apr 10, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,096
Apr 10, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,719
Apr 10, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,719
Apr 10, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,719
Apr 10, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Apr 10, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 10, 4 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Apr 10, 3 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,530
Apr 10, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,342
Apr 10, 1 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Apr 10, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Apr 10, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 10, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 10, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,730
Apr 10, 8 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,730
Apr 10, 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,730
Apr 10, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,730
Apr 10, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,353
Apr 10, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,730
Apr 10, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 10, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Apr 10, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 32,342
Apr 10, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Apr 9, 11 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Apr 9, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Apr 9, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Apr 9, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Apr 9, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 9, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,106
Apr 9, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,294
Apr 9, 4 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,106
Apr 9, 3 PM $ 0.569
+0.05%
$ 4.42 billion $ 33,106
Apr 9, 2 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,106
Apr 9, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,106
Apr 9, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,105
Apr 9, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,105
Apr 9, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,482
Apr 9, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,482