NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
5:04 AM $ 0.0856
+0.00%
$ 665.17 million $ 30,775
4:59 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
4:54 AM $ 0.0856
+0.00%
$ 665.17 million $ 31,121
4:49 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,466
4:44 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
4:42 AM $ 0.0856
+0.00%
$ 665.16 million $ 31,121
4:39 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
4:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
4:16 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
4:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,466
4:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,120
4:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,466
3:59 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:54 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,120
3:49 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:48 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,466
3:44 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,466
3:42 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,120
3:41 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,108
3:40 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,104
3:39 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
3:34 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
3:29 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,449
3:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
3:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
3:14 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,276
3:09 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
3:04 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
2:59 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
2:54 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:49 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:44 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:39 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:37 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:29 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,794
2:24 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:19 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,621
2:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:59 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,794
1:54 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,449
1:49 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449