NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,764
1:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,925
1:33 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:28 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:23 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,604
1:18 AM $ 0.0856
+0.00%
$ 665.13 million $ 27,604
1:13 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
1:08 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
1:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415
12:58 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415
12:53 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,415
12:48 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
12:43 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
12:38 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,415
12:33 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
12:28 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
12:23 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
12:18 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
12:13 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
12:08 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
12:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
11:58 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
11:53 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
11:48 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
11:43 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
11:38 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
11:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
11:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
11:23 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
11:18 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
11:13 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
11:08 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
11:03 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:58 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:53 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:48 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:43 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:38 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:23 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,258
10:18 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:13 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
10:08 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:03 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
9:58 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
9:53 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
9:48 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
9:43 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
9:38 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098