NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,590
4:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 31,214
4:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,838
3:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,462
3:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 30,086
3:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
3:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
3:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
2:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,710
2:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,333
2:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 29,333
2:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,957
2:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,957
2:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,957
2:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,581
2:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,581
2:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,581
2:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,581
2:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,205
2:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 28,205
1:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
1:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
1:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
1:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
1:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,077
1:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,077
1:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
1:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
12:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
12:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,949
12:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,949
12:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573