NESGCOIN Historical Data

NESG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 16, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Jan 16, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Jan 16, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Jan 16, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Jan 15, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Jan 15, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Jan 15, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Jan 15, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Jan 15, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Jan 15, 4 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Jan 15, 3 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Jan 15, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Jan 15, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 15, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Jan 15, 9 AM $ 0.569
+0.04%
$ 4.42 billion $ 34,222
Jan 15, 8 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Jan 15, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 15, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Jan 15, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Jan 15, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 15, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Jan 15, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 15, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Jan 14, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Jan 14, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Jan 14, 9 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,718
Jan 14, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Jan 14, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Jan 14, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Jan 14, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Jan 14, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Jan 14, 3 PM $ 0.569
+0.04%
$ 4.42 billion $ 32,718
Jan 14, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Jan 14, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Jan 14, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Jan 14, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Jan 14, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Jan 14, 9 AM $ 0.569
-0.04%
$ 4.42 billion $ 33,094
Jan 14, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Jan 14, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Jan 14, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Jan 14, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Jan 14, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 14, 3 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,846