NESGCOIN Historical Data

NESG Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,174
May 4, 12 AM $ 0.0856
-0.01%
$ 665.11 million $ 30,816
May 3, 11 PM $ 0.0856
+0.00%
$ 665.16 million $ 30,816
May 3, 10 PM $ 0.0856
+0.00%
$ 665.15 million $ 31,174
May 3, 9 PM $ 0.0856
+0.00%
$ 665.16 million $ 31,541
May 3, 8 PM $ 0.0856
+0.00%
$ 665.16 million $ 31,185
May 3, 7 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,999
May 3, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,536
May 3, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,178
May 3, 4 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,536
May 3, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,140
May 3, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,855
May 3, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,855
May 3, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,497
May 3, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,480
May 3, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,673
May 3, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,673
May 3, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,031
May 3, 7 AM $ 0.0856
-0.02%
$ 665.12 million $ 31,673
May 3, 6 AM $ 0.0856
+0.00%
$ 665.28 million $ 31,673
May 3, 5 AM $ 0.0856
+0.00%
$ 665.26 million $ 31,967
May 3, 4 AM $ 0.0856
+0.02%
$ 665.24 million $ 31,788
May 3, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,267
May 3, 2 AM $ 0.0856
-0.01%
$ 665.1 million $ 32,446
May 3, 1 AM $ 0.0856
+0.00%
$ 665.17 million $ 32,446
May 3, 12 AM $ 0.0856
-0.04%
$ 665.17 million $ 32,446
May 2, 11 PM $ 0.0856
-0.13%
$ 665.46 million $ 32,402
May 2, 10 PM $ 0.0858
+0.18%
$ 666.29 million $ 32,045
May 2, 9 PM $ 0.0856
+0.04%
$ 665.12 million $ 32,113
May 2, 8 PM $ 0.0856
+0.00%
$ 664.83 million $ 32,292
May 2, 7 PM $ 0.0856
-0.05%
$ 664.81 million $ 32,471
May 2, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,756
May 2, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,113
May 2, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,756
May 2, 3 PM $ 0.0856
-0.04%
$ 665.1 million $ 32,389
May 2, 2 PM $ 0.0856
+0.04%
$ 665.36 million $ 32,032
May 2, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,881
May 2, 12 PM $ 0.0856
-0.05%
$ 665.11 million $ 31,881
May 2, 11 AM $ 0.0856
-0.04%
$ 665.41 million $ 31,881
May 2, 10 AM $ 0.0857
+0.08%
$ 665.65 million $ 32,060
May 2, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,975
May 2, 8 AM $ 0.0856
+0.01%
$ 665.12 million $ 31,975
May 2, 7 AM $ 0.0856
+0.00%
$ 665.06 million $ 32,333
May 2, 6 AM $ 0.0856
-0.04%
$ 665.07 million $ 32,333
May 2, 5 AM $ 0.0856
+0.00%
$ 665.35 million $ 31,976
May 2, 4 AM $ 0.0856
-0.02%
$ 665.33 million $ 32,333
May 2, 3 AM $ 0.0856
+0.00%
$ 665.49 million $ 32,095
May 2, 2 AM $ 0.0856
+0.04%
$ 665.5 million $ 31,738
May 2, 1 AM $ 0.0856
+0.00%
$ 665.23 million $ 31,966
May 2, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,480