NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Dec 6, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Dec 5, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 4, 2025 $ 0.569
-0.19%
$ 4.42 billion $ 33,840
Dec 3, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Dec 2, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Dec 1, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Nov 30, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 29, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 28, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 27, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Nov 26, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 25, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,812
Nov 24, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 23, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 31,875
Nov 22, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 21, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 35,062
Nov 20, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 19, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 18, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 17, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,375
Nov 16, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 15, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 14, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 13, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 12, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 11, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 10, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 9, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 34,125
Nov 8, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 7, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 6, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 5, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,937
Nov 4, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 3, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Nov 2, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,125
Nov 1, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 31, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Oct 30, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Oct 29, 2025 $ 0.57
+0.03%
$ 4.43 billion $ 33,000
Oct 28, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 27, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Oct 26, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Oct 25, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 24, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 23, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Oct 22, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,812
Oct 21, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 32,250
Oct 20, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Oct 19, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125