Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Mar 7, 2026 $0.569
-0.02%
$4.42 billion $33,846
Mar 6, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 5, 2026 $0.569
+0.00%
$4.42 billion $34,222
Mar 4, 2026 $0.569
-0.02%
$4.42 billion $33,470
Mar 3, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 2, 2026 $0.569
-0.04%
$4.42 billion $33,846
Mar 1, 2026 $0.569
+0.00%
$4.42 billion $33,846
Feb 28, 2026 $0.569
-0.01%
$4.42 billion $32,718
Feb 27, 2026 $0.569
+0.01%
$4.42 billion $34,975
Feb 26, 2026 $0.569
+0.00%
$4.42 billion $32,718
Feb 25, 2026 $0.569
-0.01%
$4.42 billion $33,094
Feb 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Feb 23, 2026 $0.569
+0.02%
$4.42 billion $33,470
Feb 22, 2026 $0.569
-0.02%
$4.42 billion $34,222
Feb 21, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 20, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 19, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 18, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 17, 2026 $0.569
-0.02%
$4.42 billion $27,829
Feb 16, 2026 $0.569
+0.00%
$4.42 billion $34,222
Feb 15, 2026 $0.569
+0.00%
$4.42 billion $33,094
Feb 14, 2026 $0.569
+0.02%
$4.42 billion $33,846
Feb 13, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 12, 2026 $0.569
+0.03%
$4.42 billion $33,470
Feb 11, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 10, 2026 $0.569
+0.01%
$4.42 billion $33,846
Feb 9, 2026 $0.569
-0.03%
$4.42 billion $33,470
Feb 8, 2026 $0.569
+0.01%
$4.42 billion $32,718
Feb 7, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 6, 2026 $0.569
+0.00%
$4.42 billion $34,222
Feb 5, 2026 $0.569
+0.03%
$4.42 billion $33,846
Feb 4, 2026 $0.569
-0.03%
$4.42 billion $34,598
Feb 3, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 2, 2026 $0.569
+0.01%
$4.42 billion $33,094
Feb 1, 2026 $0.569
+0.01%
$4.42 billion $33,846
Jan 31, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 30, 2026 $0.569
+0.00%
$4.42 billion $33,470
Jan 29, 2026 $0.569
+0.00%
$4.42 billion $34,222
Jan 28, 2026 $0.569
-0.01%
$4.42 billion $34,975
Jan 27, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 26, 2026 $0.569
-0.01%
$4.42 billion $34,598
Jan 25, 2026 $0.569
+0.03%
$4.42 billion $34,222
Jan 24, 2026 $0.569
+0.00%
$4.42 billion $34,975
Jan 23, 2026 $0.569
-0.03%
$4.42 billion $34,222
Jan 22, 2026 $0.569
+0.00%
$4.42 billion $33,094
Jan 21, 2026 $0.569
+0.02%
$4.42 billion $33,470
Jan 20, 2026 $0.569
+0.00%
$4.42 billion $33,658