NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,922
Sep 28, 2025 $ 0.57
-0.05%
$ 4.43 billion $ 33,861
Sep 27, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,552
Sep 26, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,622
Sep 25, 2025 $ 0.57
-0.04%
$ 4.43 billion $ 33,564
Sep 24, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 34,407
Sep 23, 2025 $ 0.571
+0.10%
$ 4.44 billion $ 33,398
Sep 22, 2025 $ 0.57
-0.23%
$ 4.43 billion $ 34,469
Sep 21, 2025 $ 0.572
+0.02%
$ 4.44 billion $ 33,517
Sep 20, 2025 $ 0.571
+0.07%
$ 4.44 billion $ 33,405
Sep 19, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,826
Sep 18, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,245
Sep 17, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,769
Sep 16, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 34,568
Sep 15, 2025 $ 0.571
-0.05%
$ 4.43 billion $ 32,866
Sep 14, 2025 $ 0.571
-0.14%
$ 4.44 billion $ 33,997
Sep 13, 2025 $ 0.572
+0.12%
$ 4.44 billion $ 35,108
Sep 12, 2025 $ 0.571
+0.05%
$ 4.44 billion $ 35,558
Sep 11, 2025 $ 0.571
-0.13%
$ 4.43 billion $ 33,357
Sep 10, 2025 $ 0.571
-0.11%
$ 4.44 billion $ 33,800
Sep 9, 2025 $ 0.572
+0.24%
$ 4.44 billion $ 34,293
Sep 8, 2025 $ 0.57
+0.24%
$ 4.43 billion $ 32,779
Sep 7, 2025 $ 0.569
-0.26%
$ 4.42 billion $ 34,700
Sep 6, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Sep 5, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 33,750
Sep 4, 2025 $ 0.571
+0.23%
$ 4.44 billion $ 35,570
Sep 3, 2025 $ 0.569
+0.04%
$ 4.42 billion $ 34,760
Sep 2, 2025 $ 0.567
-0.69%
$ 4.42 billion $ 35,892
Sep 1, 2025 $ 0.571
-0.01%
$ 4.43 billion $ 34,215
Aug 31, 2025 $ 0.571
+0.10%
$ 4.43 billion $ 34,762
Aug 30, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,193
Aug 29, 2025 $ 0.57
+0.17%
$ 4.43 billion $ 33,000
Aug 28, 2025 $ 0.57
+0.11%
$ 4.43 billion $ 35,554
Aug 27, 2025 $ 0.569
-0.32%
$ 4.42 billion $ 34,343
Aug 26, 2025 $ 0.568
-0.40%
$ 4.43 billion $ 35,367
Aug 25, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 33,599
Aug 24, 2025 $ 0.57
-0.15%
$ 4.43 billion $ 33,452
Aug 23, 2025 $ 0.566
-0.47%
$ 4.4 billion $ 34,514
Aug 22, 2025 $ 0.569
-0.31%
$ 4.42 billion $ 33,000
Aug 21, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Aug 20, 2025 $ 0.57
+0.71%
$ 4.43 billion $ 33,375
Aug 19, 2025 $ 0.571
+0.10%
$ 4.43 billion $ 33,750
Aug 18, 2025 $ 0.57
-0.11%
$ 4.43 billion $ 34,940
Aug 17, 2025 $ 0.571
+0.05%
$ 4.43 billion $ 34,083
Aug 16, 2025 $ 0.57
-0.14%
$ 4.43 billion $ 33,966
Aug 15, 2025 $ 0.571
+0.02%
$ 4.44 billion $ 33,799
Aug 14, 2025 $ 0.57
-0.70%
$ 4.43 billion $ 34,125
Aug 13, 2025 $ 0.574
-0.01%
$ 4.46 billion $ 34,380
Aug 12, 2025 $ 0.574
+0.70%
$ 4.46 billion $ 33,429
Aug 11, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 34,500