Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0856
+0.00%
$665.13 million $27,933
Sep 18, 3 AM $0.0856
-0.05%
$665.11 million $27,933
Sep 18, 2 AM $0.0857
+0.07%
$665.58 million $28,242
Sep 18, 1 AM $0.0856
+0.00%
$665.11 million $28,241
Sep 18, 12 AM $0.0856
+0.00%
$665.12 million $28,242
Sep 17, 11 PM $0.0856
+0.00%
$665.11 million $28,550
Sep 17, 10 PM $0.0856
+0.00%
$665.12 million $28,553
Sep 17, 9 PM $0.0856
+0.00%
$665.11 million $28,862
Sep 17, 8 PM $0.0857
+0.07%
$665.54 million $28,862
Sep 17, 7 PM $0.0856
+0.02%
$665.26 million $28,549
Sep 17, 6 PM $0.0856
+0.00%
$665.11 million $28,549
Sep 17, 5 PM $0.0856
+0.00%
$665.12 million $28,395
Sep 17, 4 PM $0.0856
+0.00%
$665.12 million $28,240
Sep 17, 3 PM $0.0857
+0.00%
$665.52 million $28,240
Sep 17, 2 PM $0.0856
+0.05%
$665.41 million $28,542
Sep 17, 1 PM $0.0856
+0.00%
$665.12 million $28,094
Sep 17, 12 PM $0.0856
+0.00%
$665.12 million $28,189
Sep 17, 11 AM $0.0856
+0.02%
$665.26 million $28,189
Sep 17, 10 AM $0.0856
+0.00%
$665.13 million $28,202
Sep 17, 9 AM $0.0856
+0.00%
$665.12 million $28,047
Sep 17, 8 AM $0.0856
-0.02%
$665.12 million $27,891
Sep 17, 7 AM $0.0856
+0.00%
$665.28 million $27,905
Sep 17, 6 AM $0.0856
+0.00%
$665.12 million $28,129
Sep 17, 5 AM $0.0856
+0.01%
$665.17 million $27,801
Sep 17, 4 AM $0.0856
+0.00%
$665.13 million $28,137
Sep 17, 3 AM $0.0856
+0.03%
$665.28 million $27,828
Sep 17, 2 AM $0.0856
+0.00%
$665.1 million $27,981
Sep 17, 1 AM $0.0856
+0.00%
$665.1 million $27,827
Sep 17, 12 AM $0.0856
+0.00%
$665.25 million $28,135
Sep 16, 11 PM $0.0856
+0.01%
$665.16 million $27,829
Sep 16, 10 PM $0.0856
+0.00%
$665.1 million $27,831
Sep 16, 9 PM $0.0856
+0.02%
$665.25 million $28,140
Sep 16, 8 PM $0.0856
+0.00%
$665.11 million $27,831
Sep 16, 7 PM $0.0856
+0.00%
$665.25 million $28,140
Sep 16, 6 PM $0.0856
+0.00%
$665.16 million $28,449
Sep 16, 5 PM $0.0856
+0.00%
$665.25 million $28,448
Sep 16, 4 PM $0.0856
+0.01%
$665.26 million $28,448
Sep 16, 3 PM $0.0856
+0.00%
$665.25 million $28,139
Sep 16, 2 PM $0.0856
+0.02%
$665.24 million $28,139
Sep 16, 1 PM $0.0856
+0.00%
$665.12 million $28,104
Sep 16, 12 PM $0.0856
+0.00%
$665.14 million $28,412
Sep 16, 11 AM $0.0856
+0.00%
$665.11 million $28,731
Sep 16, 10 AM $0.0856
+0.01%
$665.16 million $28,885
Sep 16, 9 AM $0.0856
+0.00%
$665.12 million $28,712
Sep 16, 8 AM $0.0856
+0.00%
$665.1 million $29,068
Sep 16, 7 AM $0.0856
-0.03%
$665.11 million $29,068
Sep 16, 6 AM $0.0856
+0.03%
$665.31 million $29,083
Sep 16, 5 AM $0.0856
+0.00%
$665.12 million $28,904
Sep 16, 4 AM $0.0856
-0.01%
$665.1 million $28,936
Sep 16, 3 AM $0.0856
+0.01%
$665.2 million $29,090