NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 17, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 17, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,075
Jun 17, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,729
Jun 17, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,074
Jun 17, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 17, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,074
Jun 17, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,074
Jun 17, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,419
Jun 17, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,074
Jun 17, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,074
Jun 17, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,420
Jun 17, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,556
Jun 16, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 16, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 16, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,726
Jun 16, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,726
Jun 16, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,071
Jun 16, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,424
Jun 16, 2 PM $ 0.0856
-0.06%
$ 665.12 million $ 30,424
Jun 16, 1 PM $ 0.0856
+0.05%
$ 665.49 million $ 30,429
Jun 16, 12 PM $ 0.0856
+0.00%
$ 665.15 million $ 30,264
Jun 16, 11 AM $ 0.0856
+0.01%
$ 665.15 million $ 30,438
Jun 16, 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,403
Jun 16, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,440
Jun 16, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,440
Jun 16, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,481
Jun 16, 6 AM $ 0.0856
-0.01%
$ 665.11 million $ 30,481
Jun 16, 5 AM $ 0.0856
+0.00%
$ 665.14 million $ 30,481
Jun 16, 4 AM $ 0.0856
+0.00%
$ 665.15 million $ 30,136
Jun 16, 3 AM $ 0.0856
-0.01%
$ 665.14 million $ 30,136
Jun 16, 2 AM $ 0.0856
+0.01%
$ 665.18 million $ 30,481
Jun 16, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,480
Jun 16, 12 AM $ 0.0856
+0.00%
$ 665.15 million $ 31,171
Jun 15, 11 PM $ 0.0856
+0.00%
$ 665.17 million $ 31,172
Jun 15, 10 PM $ 0.0856
+0.01%
$ 665.16 million $ 30,826
Jun 15, 9 PM $ 0.0856
-0.01%
$ 665.12 million $ 31,175
Jun 15, 8 PM $ 0.0856
+0.00%
$ 665.2 million $ 31,175
Jun 15, 7 PM $ 0.0856
+0.00%
$ 665.18 million $ 31,176
Jun 15, 6 PM $ 0.0856
+0.00%
$ 665.19 million $ 30,838
Jun 15, 5 PM $ 0.0856
+0.00%
$ 665.19 million $ 31,183
Jun 15, 4 PM $ 0.0856
+0.01%
$ 665.19 million $ 31,010
Jun 15, 3 PM $ 0.0856
-0.06%
$ 665.15 million $ 30,842
Jun 15, 2 PM $ 0.0857
+0.00%
$ 665.57 million $ 31,188
Jun 15, 1 PM $ 0.0857
+0.06%
$ 665.57 million $ 31,169
Jun 15, 12 PM $ 0.0856
+0.01%
$ 665.16 million $ 31,149
Jun 15, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,143