NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,482
Apr 9, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,482
Apr 9, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,096
Apr 9, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,472
Apr 9, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,472
Apr 9, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,472
Apr 9, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,100
Apr 9, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,100
Apr 9, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,912
Apr 9, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,100
Apr 9, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,100
Apr 8, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,477
Apr 8, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 8, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 8, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,940
Apr 8, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 32,752
Apr 8, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,564
Apr 8, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,752
Apr 8, 11 AM $ 0.0941
+0.00%
$ 731.07 million $ 44
Apr 8, 10 AM $ 0.0942
+0.00%
$ 731.64 million $ 44
Apr 8, 9 AM $ 0.0944
+0.00%
$ 733.48 million $ 44
Apr 8, 8 AM $ 0.0944
-0.08%
$ 733.56 million $ 44
Apr 8, 7 AM $ 0.0945
-1.80%
$ 734.25 million $ 39
Apr 8, 5 AM $ 0.0955
+0.00%
$ 742.14 million $ 41
Apr 8, 4 AM $ 0.0955
-0.03%
$ 741.93 million $ 41
Apr 8, 3 AM $ 0.0957
+0.00%
$ 743.59 million $ 41
Apr 8, 2 AM $ 0.096
+0.54%
$ 745.92 million $ 41
Apr 8, 1 AM $ 0.0954
+2.41%
$ 741.64 million $ 41
Apr 8, 12 AM $ 0.0935
-0.22%
$ 726.45 million $ 34
Apr 7, 11 PM $ 0.0937
+1.17%
$ 727.86 million $ 34
Apr 7, 10 PM $ 0.0928
+1.43%
$ 721.01 million $ 34
Apr 7, 9 PM $ 0.089
-3.08%
$ 691.74 million $ 33
Apr 7, 8 PM $ 0.092
+0.00%
$ 714.76 million $ 31
Apr 7, 7 PM $ 0.0918
+0.04%
$ 713.49 million $ 32
Apr 7, 6 PM $ 0.0917
+0.06%
$ 712.33 million $ 32
Apr 7, 5 PM $ 0.0914
-0.01%
$ 710.24 million $ 30
Apr 7, 4 PM $ 0.0916
+0.70%
$ 711.61 million $ 30
Apr 7, 3 PM $ 0.0911
+4.38%
$ 707.99 million $ 29
Apr 7, 2 PM $ 0.091
+0.00%
$ 707.25 million $ 29
Apr 7, 1 PM $ 0.0916
+0.20%
$ 711.93 million $ 29
Apr 7, 12 PM $ 0.0914
+0.00%
$ 710.19 million $ 38
Apr 7, 11 AM $ 0.0913
-0.11%
$ 709.59 million $ 38
Apr 7, 10 AM $ 0.0915
+0.58%
$ 711.1 million $ 38
Apr 7, 9 AM $ 0.0907
+0.00%
$ 704.46 million $ 33
Apr 7, 8 AM $ 0.0905
-0.24%
$ 703.32 million $ 154
Apr 7, 7 AM $ 0.0905
+0.00%
$ 703.38 million $ 274
Apr 7, 6 AM $ 0.0905
+2.15%
$ 703.3 million $ 274
Apr 7, 5 AM $ 0.0885
-0.17%
$ 687.96 million $ 243
Apr 7, 4 AM $ 0.0886
+0.00%
$ 688.53 million $ 243
Apr 7, 3 AM $ 0.0887
-0.16%
$ 688.92 million $ 243