NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
3:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
3:14 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,276
3:09 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
3:04 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
2:59 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
2:54 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:49 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:44 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:39 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:37 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:34 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
2:29 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,794
2:24 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:19 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,621
2:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
2:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:59 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,794
1:54 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,449
1:49 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:34 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
1:29 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,621
1:24 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
1:19 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,449
1:14 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,449
1:09 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,449
1:04 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,621
1:03 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,621
12:59 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,621
12:54 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,449
12:49 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,449
12:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:34 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:29 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:24 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
12:19 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
12:08 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
12:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
11:59 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,448
11:54 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:49 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:44 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:39 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:34 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103