NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,829
1:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,453
1:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,077
1:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 27,077
1:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
1:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
12:56 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,701
12:51 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:46 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:41 AM $ 0.569
+0.00%
$ 4.42 billion $ 26,325
12:36 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,949
12:31 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,949
12:26 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:21 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:16 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:11 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:06 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,573
12:01 AM $ 0.569
+0.00%
$ 4.42 billion $ 25,197
11:56 PM $ 0.569
+0.00%
$ 4.42 billion $ 25,197
11:51 PM $ 0.569
+0.00%
$ 4.42 billion $ 25,197
11:46 PM $ 0.569
+0.00%
$ 4.42 billion $ 25,197
11:41 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,821
11:36 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,821
11:31 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,445
11:26 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,445
11:21 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,068
11:16 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,068
11:11 PM $ 0.569
+0.00%
$ 4.42 billion $ 24,068
11:06 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,692
11:01 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,692
10:56 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,692
10:51 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,316
10:46 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,316
10:41 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,316
10:36 PM $ 0.569
+0.00%
$ 4.42 billion $ 23,316
10:31 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,940
10:26 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,940
10:21 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,940
10:16 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,940
10:11 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,564
10:06 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,564
10:01 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,564
9:56 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,188
9:51 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,188
9:46 PM $ 0.569
+0.00%
$ 4.42 billion $ 22,188
9:41 PM $ 0.569
+0.00%
$ 4.42 billion $ 21,812
9:36 PM $ 0.569
+0.00%
$ 4.42 billion $ 21,812