NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
10:23 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,258
10:18 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:13 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
10:08 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
10:03 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
9:58 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
9:53 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,098
9:48 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
9:43 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,419
9:38 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
9:33 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,419
9:28 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,419
9:23 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
9:18 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
9:13 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,419
9:08 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
9:03 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
8:58 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
8:53 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,419
8:48 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
8:43 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
8:38 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,098
8:33 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
8:28 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,098
8:23 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,777
8:18 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,098
7:16 PM $ 0.0852
+0.00%
$ 661.67 million $ 29,098
7:02 PM $ 0.0852
+0.00%
$ 661.68 million $ 29,098
6:35 PM $ 0.0852
+0.00%
$ 663.44 million $ 29,287
6:33 PM $ 0.0854
+0.00%
$ 663.44 million $ 28,610
6:28 PM $ 0.0854
+0.00%
$ 663.44 million $ 28,610
6:23 PM $ 0.0854
+0.00%
$ 663.44 million $ 28,289
6:18 PM $ 0.0854
+0.00%
$ 663.46 million $ 28,610
6:13 PM $ 0.0854
+0.00%
$ 663.46 million $ 28,610
6:08 PM $ 0.0854
+0.00%
$ 663.47 million $ 28,771
6:03 PM $ 0.0854
+0.00%
$ 663.48 million $ 28,931
5:58 PM $ 0.0854
+0.00%
$ 663.48 million $ 28,931
5:53 PM $ 0.0854
+0.00%
$ 663.47 million $ 28,610
5:48 PM $ 0.0854
+0.00%
$ 663.47 million $ 28,610
5:43 PM $ 0.0854
+0.00%
$ 663.48 million $ 28,931
5:42 PM $ 0.0854
+0.00%
$ 663.48 million $ 28,610
5:38 PM $ 0.0856
+0.00%
$ 665.12 million $ 27,925
5:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 27,925
5:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
5:23 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
5:18 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,085
5:13 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
5:08 PM $ 0.0856
+0.00%
$ 665.13 million $ 27,925