NESGCOIN Historical Data

NESG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,530
Dec 31, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Dec 30, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 30, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 30, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 30, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 30, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 30, 6 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Dec 30, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 30, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Dec 30, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 30, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Dec 30, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 30, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Dec 30, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 30, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 30, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 30, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 30, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,658
Dec 30, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 30, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Dec 30, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 30, 3 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Dec 30, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Dec 30, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 30, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,034
Dec 29, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Dec 29, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 29, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 29, 8 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 29, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 29, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 29, 5 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 29, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 29, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 29, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 29, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 29, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Dec 29, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 29, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 29, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Dec 29, 8 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Dec 29, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Dec 29, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Dec 29, 5 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,975
Dec 29, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Dec 29, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,410
Dec 29, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,975
Dec 29, 1 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,598
Dec 29, 12 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598