NESGCOIN Historical Data

NESG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 24, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 24, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 24, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 24, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 24, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 24, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 24, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 24, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 24, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Dec 24, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 24, 1 PM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Dec 24, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Dec 24, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 24, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Dec 24, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Dec 24, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 24, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 24, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 24, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 24, 4 AM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Dec 24, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 24, 2 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 24, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 24, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 23, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 23, 10 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Dec 23, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 23, 8 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,906
Dec 23, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 23, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 23, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,342
Dec 23, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Dec 23, 3 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,154
Dec 23, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 31,966
Dec 23, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 31,966
Dec 23, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 31,966
Dec 23, 11 AM $ 0.569
-0.02%
$ 4.42 billion $ 31,966
Dec 23, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 31,966
Dec 23, 9 AM $ 0.569
+0.04%
$ 4.42 billion $ 32,342
Dec 23, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,342
Dec 23, 7 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Dec 23, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,342
Dec 23, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,530
Dec 23, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Dec 23, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,282
Dec 23, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 23, 1 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 23, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Dec 22, 11 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,470