Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 18, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 17, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 16, 2026 $0.569
-0.02%
$4.42 billion $32,718
Jan 15, 2026 $0.569
+0.01%
$4.42 billion $33,846
Jan 14, 2026 $0.569
-0.03%
$4.42 billion $33,094
Jan 13, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 12, 2026 $0.569
+0.02%
$4.42 billion $32,342
Jan 11, 2026 $0.569
-0.02%
$4.42 billion $33,846
Jan 10, 2026 $0.569
+0.00%
$4.42 billion $34,222
Jan 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Jan 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Jan 7, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 6, 2026 $0.569
-0.01%
$4.42 billion $33,094
Jan 5, 2026 $0.569
+0.01%
$4.42 billion $33,470
Jan 4, 2026 $0.569
+0.00%
$4.42 billion $33,470
Jan 3, 2026 $0.569
+0.00%
$4.42 billion $34,598
Jan 2, 2026 $0.569
+0.03%
$4.42 billion $32,342
Jan 1, 2026 $0.569
-0.03%
$4.42 billion $32,718
Dec 31, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 30, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 29, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 28, 2025 $0.569
+0.02%
$4.42 billion $34,598
Dec 27, 2025 $0.569
+0.02%
$4.42 billion $32,718
Dec 26, 2025 $0.569
+0.00%
$4.42 billion $34,222
Dec 25, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 24, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 23, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 22, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 21, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 20, 2025 $0.569
-0.02%
$4.42 billion $33,470
Dec 19, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 18, 2025 $0.569
-0.03%
$4.42 billion $33,094
Dec 17, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 16, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 15, 2025 $0.569
+0.00%
$4.42 billion $33,094
Dec 14, 2025 $0.569
+0.00%
$4.42 billion $33,846
Dec 13, 2025 $0.569
-0.01%
$4.42 billion $34,410
Dec 12, 2025 $0.569
+0.03%
$4.42 billion $33,094
Dec 11, 2025 $0.569
-0.03%
$4.42 billion $34,598
Dec 10, 2025 $0.569
+0.01%
$4.42 billion $33,846
Dec 9, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 8, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 7, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 6, 2025 $0.569
+0.03%
$4.42 billion $33,846
Dec 5, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 4, 2025 $0.569
-0.19%
$4.42 billion $33,840
Dec 3, 2025 $0.57
+0.01%
$4.43 billion $33,750
Dec 2, 2025 $0.57
-0.02%
$4.43 billion $33,750
Dec 1, 2025 $0.571
+0.01%
$4.43 billion $33,375