NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,938
Aug 2, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,987
Aug 2, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,024
Aug 2, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,907
Aug 2, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,826
Aug 2, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,875
Aug 2, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,912
Aug 2, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,961
Aug 1, 11 PM $ 0.0856
+0.00%
$ 665.14 million $ 29,010
Aug 1, 10 PM $ 0.0856
+0.00%
$ 665.14 million $ 29,380
Aug 1, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,429
Aug 1, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,145
Aug 1, 7 PM $ 0.0856
+0.01%
$ 665.16 million $ 29,194
Aug 1, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,230
Aug 1, 5 PM $ 0.0856
-0.01%
$ 665.12 million $ 28,946
Aug 1, 4 PM $ 0.0856
+0.00%
$ 665.16 million $ 29,328
Aug 1, 3 PM $ 0.0856
+0.00%
$ 665.14 million $ 29,367
Aug 1, 2 PM $ 0.0856
-0.01%
$ 665.12 million $ 29,418
Aug 1, 1 PM $ 0.0856
+0.00%
$ 665.15 million $ 29,467
Aug 1, 12 PM $ 0.0856
-0.01%
$ 665.13 million $ 29,182
Aug 1, 11 AM $ 0.0856
+0.00%
$ 665.16 million $ 29,231
Aug 1, 10 AM $ 0.0856
+0.00%
$ 665.14 million $ 29,281
Aug 1, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,288
Aug 1, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,701
Aug 1, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,372
Aug 1, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,039
Aug 1, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,372
Aug 1, 4 AM $ 0.0856
-0.01%
$ 665.12 million $ 29,039
Aug 1, 3 AM $ 0.0856
-0.01%
$ 665.16 million $ 29,372
Aug 1, 2 AM $ 0.0856
+0.01%
$ 665.18 million $ 29,384
Aug 1, 1 AM $ 0.0856
-0.01%
$ 665.07 million $ 29,701
Aug 1, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,658
Jul 31, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,658
Jul 31, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,325
Jul 31, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,325
Jul 31, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,657
Jul 31, 7 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,324
Jul 31, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,659
Jul 31, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,326
Jul 31, 4 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,659
Jul 31, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,992
Jul 31, 2 PM $ 0.0856
-0.08%
$ 665.12 million $ 29,992
Jul 31, 1 PM $ 0.0857
+0.07%
$ 665.6 million $ 30,326
Jul 31, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,657
Jul 31, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
Jul 31, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,157
Jul 31, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,990
Jul 31, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 31, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
Jul 31, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,326