Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0856
+0.00%
$665.12 million $29,121
Sep 16, 1 AM $0.0856
+0.00%
$665.11 million $29,121
Sep 16, 12 AM $0.0856
-0.01%
$665.11 million $29,121
Sep 15, 11 PM $0.0856
-0.02%
$665.2 million $29,431
Sep 15, 10 PM $0.0856
+0.04%
$665.37 million $29,122
Sep 15, 9 PM $0.0856
+0.00%
$665.11 million $29,361
Sep 15, 8 PM $0.0856
+0.00%
$665.11 million $29,052
Sep 15, 7 PM $0.0856
+0.00%
$665.11 million $29,052
Sep 15, 6 PM $0.0856
+0.01%
$665.2 million $28,743
Sep 15, 5 PM $0.0856
+0.00%
$665.1 million $28,813
Sep 15, 4 PM $0.0856
+0.00%
$665.12 million $28,813
Sep 15, 3 PM $0.0856
+0.00%
$665.1 million $28,813
Sep 15, 2 PM $0.0856
+0.00%
$665.12 million $29,121
Sep 15, 1 PM $0.0856
-0.01%
$665.13 million $29,121
Sep 15, 12 PM $0.0856
+0.04%
$665.38 million $28,813
Sep 15, 11 AM $0.0856
+0.00%
$665.1 million $28,712
Sep 15, 10 AM $0.0856
+0.00%
$665.1 million $28,433
Sep 15, 9 AM $0.0856
+0.00%
$665.38 million $28,504
Sep 15, 8 AM $0.0856
+0.04%
$665.37 million $28,812
Sep 15, 7 AM $0.0856
+0.00%
$665.12 million $28,424
Sep 15, 6 AM $0.0856
+0.00%
$665.2 million $28,150
Sep 15, 5 AM $0.0856
+0.00%
$665.11 million $28,128
Sep 15, 4 AM $0.0856
+0.00%
$665.25 million $27,820
Sep 15, 3 AM $0.0856
+0.00%
$665.12 million $27,785
Sep 15, 2 AM $0.0856
+0.00%
$665.31 million $27,533
Sep 15, 1 AM $0.0856
+0.00%
$665.33 million $27,842
Sep 15, 12 AM $0.0856
+0.00%
$665.26 million $27,832
Sep 14, 11 PM $0.0856
+0.01%
$665.19 million $27,814
Sep 14, 10 PM $0.0856
+0.00%
$665.12 million $28,102
Sep 14, 9 PM $0.0856
+0.00%
$665.11 million $28,102
Sep 14, 8 PM $0.0856
+0.00%
$665.14 million $28,411
Sep 14, 7 PM $0.0856
+0.00%
$665.13 million $28,425
Sep 14, 6 PM $0.0856
+0.00%
$665.12 million $28,425
Sep 14, 5 PM $0.0856
+0.00%
$665.11 million $28,428
Sep 14, 4 PM $0.0856
+0.02%
$665.24 million $28,428
Sep 14, 3 PM $0.0856
+0.00%
$665.1 million $28,094
Sep 14, 2 PM $0.0856
+0.00%
$665.13 million $28,094
Sep 14, 1 PM $0.0856
+0.00%
$665.12 million $28,094
Sep 14, 12 PM $0.0856
+0.00%
$665.1 million $28,103
Sep 14, 11 AM $0.0856
+0.00%
$665.15 million $28,103
Sep 14, 10 AM $0.0856
+0.01%
$665.16 million $28,103
Sep 14, 9 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 14, 8 AM $0.0856
+0.00%
$665.11 million $27,814
Sep 14, 7 AM $0.0856
+0.01%
$665.2 million $28,123
Sep 14, 6 AM $0.0856
+0.00%
$665.13 million $27,816
Sep 14, 5 AM $0.0856
+0.02%
$665.25 million $27,816
Sep 14, 4 AM $0.0856
+0.00%
$665.24 million $28,124
Sep 14, 3 AM $0.0856
+0.00%
$665.17 million $28,127
Sep 14, 2 AM $0.0856
+0.00%
$665.15 million $28,436
Sep 14, 1 AM $0.0856
+0.00%
$665.12 million $28,450