NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,621
12:59 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,621
12:54 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,449
12:49 AM $ 0.0856
+0.00%
$ 665.09 million $ 31,449
12:44 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:39 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:34 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:29 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:24 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
12:19 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:14 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,449
12:09 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
12:08 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
12:04 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,276
11:59 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,448
11:54 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:49 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:44 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:39 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:34 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:29 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:27 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:24 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,103
11:19 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:14 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,930
11:09 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:07 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
11:04 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
10:59 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,757
10:54 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
10:49 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
10:44 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,757
10:39 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
10:34 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
10:29 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,757
10:24 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
10:19 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,757
10:18 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,757
10:14 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,756
10:09 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,756
10:04 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,102
9:59 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,756
9:54 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,756
9:49 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,102
9:44 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,102
9:39 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,756
9:34 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,102
9:29 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,102
9:24 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,102
9:19 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,102