Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.0856
+0.00%
$665.12 million $28,353
6:27 PM $0.0856
+0.00%
$665.13 million $28,044
6:22 PM $0.0856
+0.00%
$665.13 million $28,353
6:17 PM $0.0856
+0.00%
$665.13 million $28,353
6:12 PM $0.0856
+0.00%
$665.11 million $28,044
6:07 PM $0.0856
+0.00%
$665.11 million $28,353
6:02 PM $0.0856
+0.00%
$665.11 million $28,353
4:57 PM $0.0858
+0.25%
$-- $28,044
4:52 PM $0.0856
+0.00%
$-- $28,353
4:47 PM $0.0856
+0.00%
$-- $28,353
4:42 PM $0.0856
+0.00%
$-- $28,353
4:37 PM $0.0856
+0.00%
$-- $28,045
4:32 PM $0.0856
+0.00%
$-- $28,353
4:27 PM $0.0856
+0.00%
$-- $28,353
4:22 PM $0.0856
+0.00%
$-- $28,045
4:17 PM $0.0856
+0.00%
$-- $28,353
4:12 PM $0.0856
+0.00%
$-- $28,750
4:07 PM $0.0856
+0.00%
$-- $28,750
4:02 PM $0.0856
+0.00%
$-- $28,750
3:57 PM $0.0856
+0.00%
$-- $28,750
3:52 PM $0.0856
+0.00%
$-- $28,750
3:47 PM $0.0856
+0.00%
$-- $28,750
3:42 PM $0.0856
+0.00%
$-- $28,750
3:37 PM $0.0856
+0.00%
$-- $28,750
3:32 PM $0.0856
+0.00%
$-- $28,750
3:27 PM $0.0856
+0.00%
$-- $28,750
3:22 PM $0.0856
+0.00%
$-- $28,750
3:17 PM $0.0856
+0.00%
$-- $28,750
3:12 PM $0.0856
+0.00%
$-- $28,750
3:07 PM $0.0856
+0.00%
$-- $28,750
3:02 PM $0.0856
+0.00%
$-- $28,750
2:57 PM $0.0856
+0.00%
$-- $28,750
2:52 PM $0.0856
+0.00%
$-- $29,059
2:47 PM $0.0856
+0.00%
$-- $28,750
2:42 PM $0.0856
+0.00%
$-- $29,059
2:37 PM $0.0856
+0.00%
$-- $28,750
2:32 PM $0.0856
+0.00%
$-- $28,750
2:27 PM $0.0856
+0.00%
$-- $28,750
2:22 PM $0.0856
+0.00%
$-- $29,059
2:17 PM $0.0856
+0.00%
$-- $28,750
2:12 PM $0.0856
+0.00%
$-- $28,750
2:07 PM $0.0856
+0.00%
$-- $29,059
2:02 PM $0.0856
+0.00%
$-- $29,059
1:57 PM $0.0856
+0.00%
$-- $28,750
1:52 PM $0.0856
+0.00%
$-- $29,059
1:47 PM $0.0856
+0.00%
$-- $29,059
1:42 PM $0.0856
+0.00%
$-- $28,904
1:37 PM $0.0856
+0.00%
$-- $29,059
1:32 PM $0.0856
+0.00%
$-- $29,059
1:27 PM $0.0856
+0.00%
$-- $29,059