NESGCOIN Historical Data

NESG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Dec 14, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 14, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 14, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 14, 6 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 14, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 14, 4 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Dec 14, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Dec 14, 2 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Dec 14, 1 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Dec 14, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Dec 14, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Dec 14, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Dec 14, 9 AM $ 0.569
-0.04%
$ 4.42 billion $ 34,975
Dec 14, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Dec 14, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Dec 14, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Dec 14, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Dec 14, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Dec 14, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 14, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,975
Dec 14, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Dec 13, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,975
Dec 13, 10 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,410
Dec 13, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Dec 13, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Dec 13, 7 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Dec 13, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 13, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Dec 13, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Dec 13, 3 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Dec 13, 2 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 13, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 13, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 13, 11 AM $ 0.569
+0.04%
$ 4.42 billion $ 33,470
Dec 13, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 13, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 13, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Dec 13, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 13, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 13, 5 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 13, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 13, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 13, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 13, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 13, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 12, 11 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 12, 10 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 12, 9 PM $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Dec 12, 8 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094