NESGCOIN Historical Data

NESG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 6, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 6, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 6, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Dec 6, 6 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Dec 6, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Dec 6, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 6, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 6, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Dec 6, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 6, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Dec 6, 11 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 6, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Dec 6, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Dec 6, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 6, 7 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 6, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 6, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Dec 6, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 6, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,282
Dec 6, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Dec 6, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 6, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Dec 5, 11 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 5, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 5, 9 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 5, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Dec 5, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 5, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Dec 5, 5 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 5, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 5, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 5, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 5, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 5, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,282
Dec 5, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 5, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 5, 9 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Dec 5, 8 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Dec 5, 7 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 5, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 5, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 5, 4 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Dec 5, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 5, 2 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Dec 5, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,848
Dec 5, 12 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,843
Dec 4, 11 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,840
Dec 4, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,836
Dec 4, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,832