NESGCOIN Historical Data

NESG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,836
Dec 4, 9 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,832
Dec 4, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,203
Dec 4, 7 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,199
Dec 4, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,195
Dec 4, 5 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,192
Dec 4, 4 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,811
Dec 4, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,183
Dec 4, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,991
Dec 4, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,175
Dec 4, 12 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,546
Dec 4, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,542
Dec 4, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,350
Dec 4, 9 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,158
Dec 4, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,154
Dec 4, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,150
Dec 4, 6 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,147
Dec 4, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,767
Dec 4, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,139
Dec 4, 3 AM $ 0.569
-0.37%
$ 4.42 billion $ 34,135
Dec 4, 2 AM $ 0.571
+0.16%
$ 4.44 billion $ 33,756
Dec 4, 1 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Dec 4, 12 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Dec 3, 11 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Dec 3, 10 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Dec 3, 9 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Dec 3, 8 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,375
Dec 3, 7 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,187
Dec 3, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Dec 3, 5 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Dec 3, 4 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Dec 3, 3 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Dec 3, 2 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Dec 3, 1 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Dec 3, 12 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Dec 3, 11 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Dec 3, 10 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Dec 3, 9 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Dec 3, 8 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Dec 3, 7 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Dec 3, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Dec 3, 5 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Dec 3, 4 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,750
Dec 3, 3 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Dec 3, 2 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Dec 3, 1 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Dec 3, 12 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Dec 2, 11 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Dec 2, 10 PM $ 0.571
+0.03%
$ 4.43 billion $ 34,125
Dec 2, 9 PM $ 0.57
-0.03%
$ 4.43 billion $ 34,125