Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 29, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 28, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 27, 2025 $0.57
+0.02%
$4.43 billion $33,375
Nov 26, 2025 $0.57
+0.01%
$4.43 billion $33,750
Nov 25, 2025 $0.57
-0.01%
$4.43 billion $32,812
Nov 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 23, 2025 $0.57
-0.01%
$4.43 billion $31,875
Nov 22, 2025 $0.57
+0.02%
$4.43 billion $33,750
Nov 21, 2025 $0.57
-0.02%
$4.43 billion $35,062
Nov 20, 2025 $0.57
-0.01%
$4.43 billion $32,625
Nov 19, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 18, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 17, 2025 $0.571
+0.00%
$4.43 billion $33,375
Nov 16, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 15, 2025 $0.57
+0.02%
$4.43 billion $33,000
Nov 14, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 13, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 12, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 11, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 10, 2025 $0.57
-0.03%
$4.43 billion $33,750
Nov 9, 2025 $0.571
+0.00%
$4.43 billion $34,125
Nov 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 7, 2025 $0.57
+0.00%
$4.43 billion $33,000
Nov 6, 2025 $0.57
-0.02%
$4.43 billion $32,625
Nov 5, 2025 $0.57
+0.02%
$4.43 billion $33,937
Nov 4, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 3, 2025 $0.57
-0.02%
$4.43 billion $34,500
Nov 2, 2025 $0.57
-0.03%
$4.43 billion $34,125
Nov 1, 2025 $0.57
+0.00%
$4.43 billion $34,125
Oct 31, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 30, 2025 $0.571
+0.00%
$4.43 billion $33,750
Oct 29, 2025 $0.57
+0.03%
$4.43 billion $33,000
Oct 28, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 27, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 26, 2025 $0.57
+0.02%
$4.43 billion $32,625
Oct 25, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 23, 2025 $0.57
+0.01%
$4.43 billion $32,625
Oct 22, 2025 $0.57
-0.01%
$4.43 billion $32,812
Oct 21, 2025 $0.571
+0.02%
$4.43 billion $32,250
Oct 20, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 19, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 18, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 17, 2025 $0.571
+0.01%
$4.43 billion $34,125
Oct 16, 2025 $0.57
+0.01%
$4.43 billion $34,500
Oct 15, 2025 $0.57
+0.01%
$4.43 billion $33,937
Oct 14, 2025 $0.571
+0.02%
$4.43 billion $32,625
Oct 13, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 12, 2025 $0.57
+0.01%
$4.43 billion $33,750