NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,757
Jun 13, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,103
Jun 13, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,103
Jun 13, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,096
Jun 13, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,093
Jun 13, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,747
Jun 13, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,922
Jun 13, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,094
Jun 13, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,800
Jun 13, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,234
Jun 13, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,888
Jun 12, 11 PM $ 0.0856
+0.01%
$ 665.11 million $ 30,888
Jun 12, 10 PM $ 0.0856
+0.01%
$ 665.06 million $ 30,888
Jun 12, 9 PM $ 0.0856
+0.00%
$ 665 million $ 31,061
Jun 12, 8 PM $ 0.0856
-0.01%
$ 664.99 million $ 31,234
Jun 12, 7 PM $ 0.0856
+0.00%
$ 665.03 million $ 31,223
Jun 12, 6 PM $ 0.0856
-0.01%
$ 665.06 million $ 31,179
Jun 12, 5 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,185
Jun 12, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,185
Jun 12, 3 PM $ 0.0856
-0.07%
$ 665.12 million $ 31,185
Jun 12, 2 PM $ 0.0857
+0.00%
$ 665.56 million $ 30,885
Jun 12, 1 PM $ 0.0857
+0.07%
$ 665.58 million $ 31,575
Jun 12, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,224
Jun 12, 11 AM $ 0.0856
+0.01%
$ 665.11 million $ 31,224
Jun 12, 10 AM $ 0.0856
+0.00%
$ 665.05 million $ 31,224
Jun 12, 9 AM $ 0.0856
-0.07%
$ 665.03 million $ 31,224
Jun 12, 8 AM $ 0.0856
+0.06%
$ 665.49 million $ 30,890
Jun 12, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,233
Jun 12, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,233
Jun 12, 5 AM $ 0.0856
+0.01%
$ 665.11 million $ 31,579
Jun 12, 4 AM $ 0.0856
+0.00%
$ 665.02 million $ 30,888
Jun 12, 3 AM $ 0.0856
-0.01%
$ 665.02 million $ 31,233
Jun 12, 2 AM $ 0.0856
+0.00%
$ 665.08 million $ 31,568
Jun 12, 1 AM $ 0.0856
+0.00%
$ 665.08 million $ 31,622
Jun 12, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,438
Jun 11, 11 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,443
Jun 11, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,097
Jun 11, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,752
Jun 11, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,406
Jun 11, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,406
Jun 11, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,066
Jun 11, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,066
Jun 11, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,757
Jun 11, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,752
Jun 11, 9 AM $ 0.0775
+0.00%
$ 602.33 million $ 576
Jun 11, 6 AM $ 0.0773
+0.00%
$ -- $ 910
Jun 11, 5 AM $ 0.0773
-0.03%
$ 600.38 million $ 896
Jun 11, 4 AM $ 0.0773
+1.41%
$ 600.63 million $ 896
Jun 10, 10 PM $ 0.0753
-0.21%
$ 585.38 million $ 886
Jun 10, 9 PM $ 0.0755
-0.43%
$ 586.79 million $ 890