NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,326
Jul 31, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 31, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
Jul 31, 3 AM $ 0.0856
-0.06%
$ 665.12 million $ 30,325
Jul 31, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 31, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 31, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,990
Jul 30, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,990
Jul 30, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,490
Jul 30, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,325
Jul 30, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,325
Jul 30, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,658
Jul 30, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,325
Jul 30, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,658
Jul 30, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,325
Jul 30, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,325
Jul 30, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,325
Jul 30, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,658
Jul 30, 12 PM $ 0.0856
-0.59%
$ 665.12 million $ 29,492
Jul 30, 11 AM $ 0.0861
+0.59%
$ 669.06 million $ 29,675
Jul 30, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 30, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 30, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 30, 7 AM $ 0.0856
-0.56%
$ 665.11 million $ 30,008
Jul 30, 6 AM $ 0.0861
+0.56%
$ 668.86 million $ 30,008
Jul 30, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,324
Jul 30, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,990
Jul 30, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,835
Jul 30, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,002
Jul 30, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,000
Jul 30, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,829
Jul 29, 11 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,662
Jul 29, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,662
Jul 29, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,329
Jul 29, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,329
Jul 29, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,329
Jul 29, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,329
Jul 29, 5 PM $ 0.0856
-0.20%
$ 665.13 million $ 29,668
Jul 29, 4 PM $ 0.0858
+0.20%
$ 666.45 million $ 29,335
Jul 29, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,328
Jul 29, 2 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,995
Jul 29, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,992
Jul 29, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,992
Jul 29, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,991
Jul 29, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,991
Jul 29, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,324
Jul 29, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 29, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,157
Jul 29, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 29, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324