Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0856
+0.00%
$665.12 million $28,450
Sep 14, 12 AM $0.0856
+0.00%
$665.2 million $28,450
Sep 13, 11 PM $0.0856
+0.02%
$665.31 million $28,449
Sep 13, 10 PM $0.0856
+0.02%
$665.21 million $28,449
Sep 13, 9 PM $0.0856
+0.00%
$665.1 million $28,141
Sep 13, 8 PM $0.0856
+0.00%
$665.1 million $28,141
Sep 13, 7 PM $0.0856
+0.00%
$665.24 million $28,449
Sep 13, 6 PM $0.0856
+0.02%
$665.22 million $28,449
Sep 13, 5 PM $0.0856
+0.03%
$665.31 million $28,140
Sep 13, 4 PM $0.0856
-0.01%
$665.11 million $28,430
Sep 13, 3 PM $0.0856
-0.02%
$665.14 million $28,121
Sep 13, 2 PM $0.0856
+0.02%
$665.24 million $28,120
Sep 13, 1 PM $0.0856
+0.00%
$665.11 million $28,118
Sep 13, 12 PM $0.0856
+0.00%
$665.18 million $28,273
Sep 13, 11 AM $0.0856
+0.01%
$665.18 million $28,272
Sep 13, 10 AM $0.0856
+0.00%
$665.12 million $28,119
Sep 13, 9 AM $0.0856
+0.02%
$665.23 million $28,427
Sep 13, 8 AM $0.0856
+0.00%
$665.1 million $28,427
Sep 13, 7 AM $0.0856
+0.02%
$665.21 million $28,119
Sep 13, 6 AM $0.0856
+0.00%
$665.11 million $28,127
Sep 13, 5 AM $0.0856
+0.00%
$665.13 million $28,127
Sep 13, 4 AM $0.0856
+0.00%
$665.28 million $28,281
Sep 13, 3 AM $0.0856
+0.00%
$665.13 million $28,126
Sep 13, 2 AM $0.0856
+0.00%
$665.12 million $28,126
Sep 13, 1 AM $0.0856
+0.02%
$665.25 million $28,126
Sep 13, 12 AM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 11 PM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 10 PM $0.0856
+0.00%
$665.13 million $27,493
Sep 12, 9 PM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 8 PM $0.0856
+0.00%
$665.11 million $27,647
Sep 12, 7 PM $0.0856
+0.01%
$665.2 million $27,493
Sep 12, 6 PM $0.0856
+0.01%
$665.17 million $27,495
Sep 12, 5 PM $0.0856
+0.00%
$665.11 million $27,494
Sep 12, 4 PM $0.0856
+0.01%
$665.19 million $27,495
Sep 12, 3 PM $0.0856
+0.01%
$665.18 million $27,505
Sep 12, 2 PM $0.0856
+0.01%
$665.18 million $27,504
Sep 12, 1 PM $0.0856
+0.00%
$665.12 million $27,198
Sep 12, 12 PM $0.0856
+0.00%
$665.1 million $27,198
Sep 12, 11 AM $0.0856
-0.01%
$665.1 million $27,198
Sep 12, 10 AM $0.0856
+0.01%
$665.18 million $27,198
Sep 12, 9 AM $0.0856
+0.02%
$665.25 million $26,889
Sep 12, 8 AM $0.0856
+0.00%
$665.11 million $26,889
Sep 12, 7 AM $0.0856
+0.00%
$665.11 million $27,197
Sep 12, 6 AM $0.0856
-0.02%
$665.11 million $26,889
Sep 12, 5 AM $0.0856
+0.00%
$665.24 million $26,580
Sep 12, 4 AM $0.0856
+0.00%
$665.12 million $26,878
Sep 12, 3 AM $0.0856
+0.00%
$665.1 million $26,569
Sep 12, 2 AM $0.0856
+0.01%
$665.2 million $26,878
Sep 12, 1 AM $0.0856
+0.00%
$665.12 million $27,048
Sep 12, 12 AM $0.0856
+0.03%
$665.28 million $27,202