NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 5, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Apr 5, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Apr 5, 12 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 4, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Apr 4, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 4, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Apr 4, 8 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Apr 4, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Apr 4, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 4, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 4, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 4, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Apr 4, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 4, 1 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,094
Apr 4, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,490
Apr 4, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,490
Apr 4, 10 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,866
Apr 4, 9 AM $ 0.569
-0.03%
$ 4.42 billion $ 34,242
Apr 4, 8 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,678
Apr 4, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,866
Apr 4, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,487
Apr 4, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,111
Apr 4, 4 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,538
Apr 4, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,538
Apr 4, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,726
Apr 4, 1 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Apr 4, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Apr 3, 11 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Apr 3, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Apr 3, 9 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Apr 3, 8 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Apr 3, 7 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Apr 3, 6 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Apr 3, 5 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Apr 3, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 3, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,034
Apr 3, 2 PM $ 0.569
+0.02%
$ 4.42 billion $ 34,222
Apr 3, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,254
Apr 3, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,630
Apr 3, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,254
Apr 3, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,630
Apr 3, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,630
Apr 3, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,280
Apr 3, 7 AM $ 0.569
+0.04%
$ 4.42 billion $ 34,625
Apr 3, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,625
Apr 3, 5 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,625
Apr 3, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,625
Apr 3, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,625
Apr 3, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,243