NESGCOIN Historical Data

NESG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 24, 5 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 24, 4 PM $ 0.571
+0.01%
$ 4.43 billion $ 32,625
Nov 24, 3 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 24, 2 PM $ 0.571
+0.03%
$ 4.43 billion $ 33,187
Nov 24, 1 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 24, 12 PM $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 24, 11 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 24, 10 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 24, 9 AM $ 0.571
+0.01%
$ 4.43 billion $ 32,625
Nov 24, 8 AM $ 0.57
+0.03%
$ 4.43 billion $ 32,625
Nov 24, 7 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 24, 6 AM $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 24, 5 AM $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Nov 24, 4 AM $ 0.57
-0.02%
$ 4.43 billion $ 32,250
Nov 24, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,437
Nov 24, 2 AM $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Nov 24, 1 AM $ 0.57
+0.02%
$ 4.43 billion $ 32,250
Nov 24, 12 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 23, 11 PM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Nov 23, 10 PM $ 0.57
-0.02%
$ 4.43 billion $ 31,875
Nov 23, 9 PM $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 23, 8 PM $ 0.571
+0.01%
$ 4.43 billion $ 32,625
Nov 23, 7 PM $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Nov 23, 6 PM $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 23, 5 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 23, 4 PM $ 0.571
+0.00%
$ 4.43 billion $ 32,812
Nov 23, 3 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 23, 2 PM $ 0.571
+0.04%
$ 4.43 billion $ 32,625
Nov 23, 1 PM $ 0.57
-0.04%
$ 4.43 billion $ 32,625
Nov 23, 12 PM $ 0.571
+0.03%
$ 4.43 billion $ 32,625
Nov 23, 11 AM $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Nov 23, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 23, 9 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Nov 23, 8 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 23, 7 AM $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Nov 23, 6 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Nov 23, 5 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 23, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 23, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 23, 2 AM $ 0.571
+0.02%
$ 4.43 billion $ 33,375
Nov 23, 1 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 23, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 22, 11 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 22, 10 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 22, 9 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 22, 8 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,375
Nov 22, 7 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 22, 6 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 22, 5 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,750