NESGCOIN Historical Data

NESG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 22, 5 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,750
Nov 22, 4 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 22, 3 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 22, 2 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Nov 22, 1 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 22, 12 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Nov 22, 11 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Nov 22, 10 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 22, 9 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Nov 22, 8 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,875
Nov 22, 7 AM $ 0.571
+0.02%
$ 4.43 billion $ 34,875
Nov 22, 6 AM $ 0.57
-0.02%
$ 4.43 billion $ 35,250
Nov 22, 5 AM $ 0.571
+0.00%
$ 4.43 billion $ 34,875
Nov 22, 4 AM $ 0.571
+0.04%
$ 4.43 billion $ 35,250
Nov 22, 3 AM $ 0.57
-0.01%
$ 4.43 billion $ 35,250
Nov 22, 2 AM $ 0.57
+0.01%
$ 4.43 billion $ 35,250
Nov 22, 1 AM $ 0.57
-0.02%
$ 4.43 billion $ 35,250
Nov 22, 12 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,875
Nov 21, 11 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,875
Nov 21, 10 PM $ 0.57
-0.03%
$ 4.43 billion $ 35,062
Nov 21, 9 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,875
Nov 21, 8 PM $ 0.57
+0.02%
$ 4.43 billion $ 34,500
Nov 21, 7 PM $ 0.57
-0.03%
$ 4.43 billion $ 34,875
Nov 21, 6 PM $ 0.571
+0.03%
$ 4.43 billion $ 34,875
Nov 21, 5 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,875
Nov 21, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,875
Nov 21, 3 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Nov 21, 2 PM $ 0.57
+0.02%
$ 4.43 billion $ 34,687
Nov 21, 1 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,687
Nov 21, 12 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,500
Nov 21, 11 AM $ 0.571
+0.01%
$ 4.43 billion $ 34,500
Nov 21, 10 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 21, 9 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 21, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,562
Nov 21, 7 AM $ 0.57
+0.03%
$ 4.43 billion $ 33,375
Nov 21, 6 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 21, 5 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,000
Nov 21, 4 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 21, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 21, 2 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Nov 21, 1 AM $ 0.57
+0.03%
$ 4.43 billion $ 33,000
Nov 21, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 32,625
Nov 20, 11 PM $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Nov 20, 10 PM $ 0.57
-0.03%
$ 4.43 billion $ 32,625
Nov 20, 9 PM $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Nov 20, 8 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 20, 7 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,000
Nov 20, 6 PM $ 0.57
+0.02%
$ 4.43 billion $ 32,625
Nov 20, 5 PM $ 0.57
-0.03%
$ 4.43 billion $ 32,625