NESGCOIN Historical Data

NESG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.57
-0.03%
$ 4.43 billion $ 32,625
Nov 20, 4 PM $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Nov 20, 3 PM $ 0.57
-0.03%
$ 4.43 billion $ 32,437
Nov 20, 2 PM $ 0.571
+0.00%
$ 4.43 billion $ 32,250
Nov 20, 1 PM $ 0.571
+0.00%
$ 4.43 billion $ 32,250
Nov 20, 12 PM $ 0.571
+0.02%
$ 4.43 billion $ 32,250
Nov 20, 11 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 20, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 20, 9 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,000
Nov 20, 8 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 20, 7 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Nov 20, 6 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 20, 5 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 20, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 32,625
Nov 20, 3 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,187
Nov 20, 2 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 20, 1 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 20, 12 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 19, 11 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 19, 10 PM $ 0.571
+0.03%
$ 4.43 billion $ 33,375
Nov 19, 9 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 19, 8 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 19, 7 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 19, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Nov 19, 5 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,750
Nov 19, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 19, 3 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Nov 19, 2 PM $ 0.571
+0.02%
$ 4.43 billion $ 34,875
Nov 19, 1 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Nov 19, 12 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,312
Nov 19, 11 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Nov 19, 10 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 19, 9 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 19, 8 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 19, 7 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 19, 6 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 19, 5 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 19, 4 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 19, 3 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 19, 2 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 19, 1 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 19, 12 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Nov 18, 11 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,562
Nov 18, 10 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 18, 9 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 18, 8 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 18, 7 PM $ 0.57
+0.02%
$ 4.43 billion $ 32,812
Nov 18, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 18, 5 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,000
Nov 18, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000