Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 10, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 9, 2025 $0.57
-0.30%
$4.43 billion $33,000
Oct 8, 2025 $0.572
+0.20%
$4.45 billion $34,210
Oct 7, 2025 $0.571
-0.01%
$4.44 billion $34,775
Oct 6, 2025 $0.571
+0.08%
$4.44 billion $34,338
Oct 5, 2025 $0.571
+0.03%
$4.43 billion $33,685
Oct 4, 2025 $0.57
-0.14%
$4.43 billion $33,014
Oct 3, 2025 $0.571
-0.19%
$4.44 billion $33,335
Oct 2, 2025 $0.572
+0.26%
$4.45 billion $34,265
Oct 1, 2025 $0.571
+0.06%
$4.44 billion $34,274
Sep 30, 2025 $0.57
+0.08%
$4.43 billion $34,463
Sep 29, 2025 $0.57
-0.01%
$4.43 billion $33,922
Sep 28, 2025 $0.57
-0.05%
$4.43 billion $33,861
Sep 27, 2025 $0.57
+0.01%
$4.43 billion $33,552
Sep 26, 2025 $0.57
+0.01%
$4.43 billion $33,622
Sep 25, 2025 $0.57
-0.04%
$4.43 billion $33,564
Sep 24, 2025 $0.57
-0.07%
$4.43 billion $34,407
Sep 23, 2025 $0.571
+0.10%
$4.44 billion $33,398
Sep 22, 2025 $0.57
-0.23%
$4.43 billion $34,469
Sep 21, 2025 $0.572
+0.02%
$4.44 billion $33,517
Sep 20, 2025 $0.571
+0.07%
$4.44 billion $33,405
Sep 19, 2025 $0.57
+0.01%
$4.43 billion $33,826
Sep 18, 2025 $0.57
-0.02%
$4.43 billion $33,245
Sep 17, 2025 $0.57
-0.03%
$4.43 billion $34,769
Sep 16, 2025 $0.57
-0.02%
$4.43 billion $34,568
Sep 15, 2025 $0.571
-0.05%
$4.43 billion $32,866
Sep 14, 2025 $0.571
-0.14%
$4.44 billion $33,997
Sep 13, 2025 $0.572
+0.12%
$4.44 billion $35,108
Sep 12, 2025 $0.571
+0.05%
$4.44 billion $35,558
Sep 11, 2025 $0.571
-0.13%
$4.43 billion $33,357
Sep 10, 2025 $0.571
-0.11%
$4.44 billion $33,800
Sep 9, 2025 $0.572
+0.24%
$4.44 billion $34,293
Sep 8, 2025 $0.57
+0.24%
$4.43 billion $32,779
Sep 7, 2025 $0.569
-0.26%
$4.42 billion $34,700
Sep 6, 2025 $0.57
+0.02%
$4.43 billion $33,375
Sep 5, 2025 $0.57
-0.07%
$4.43 billion $33,750
Sep 4, 2025 $0.571
+0.23%
$4.44 billion $35,570
Sep 3, 2025 $0.569
+0.04%
$4.42 billion $34,760
Sep 2, 2025 $0.567
-0.69%
$4.42 billion $35,892
Sep 1, 2025 $0.571
-0.01%
$4.43 billion $34,215
Aug 31, 2025 $0.571
+0.10%
$4.43 billion $34,762
Aug 30, 2025 $0.57
-0.03%
$4.43 billion $34,193
Aug 29, 2025 $0.57
+0.17%
$4.43 billion $33,000
Aug 28, 2025 $0.57
+0.11%
$4.43 billion $35,554
Aug 27, 2025 $0.569
-0.32%
$4.42 billion $34,343
Aug 26, 2025 $0.568
-0.40%
$4.43 billion $35,367
Aug 25, 2025 $0.57
-0.07%
$4.43 billion $33,599
Aug 24, 2025 $0.57
-0.15%
$4.43 billion $33,452
Aug 23, 2025 $0.566
-0.47%
$4.4 billion $34,514