NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.72
-4.50%
$ 5.62 billion $ 1,097
Jul 9, 2025 $ 0.753
-0.02%
$ 5.85 billion $ 1,254
Jul 8, 2025 $ 0.753
+9.31%
$ 5.85 billion $ 1,244
Jul 7, 2025 $ 0.689
+20.76%
$ 5.35 billion $ 888
Jul 6, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,451
Jul 5, 2025 $ 0.571
+0.06%
$ 4.43 billion $ 32,694
Jul 4, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,469
Jul 3, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 32,656
Jul 2, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,021
Jul 1, 2025 $ 0.571
+0.07%
$ 4.43 billion $ 33,916
Jun 30, 2025 $ 0.57
-0.05%
$ 4.43 billion $ 34,602
Jun 29, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Jun 28, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Jun 27, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Jun 26, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,412
Jun 25, 2025 $ 0.57
-0.05%
$ 4.43 billion $ 33,606
Jun 24, 2025 $ 0.571
+0.06%
$ 4.43 billion $ 34,233
Jun 23, 2025 $ 0.57
-0.04%
$ 4.43 billion $ 33,022
Jun 22, 2025 $ 0.571
-0.01%
$ 4.43 billion $ 33,224
Jun 21, 2025 $ 0.571
-0.01%
$ 4.43 billion $ 33,068
Jun 20, 2025 $ 0.571
+0.05%
$ 4.44 billion $ 34,566
Jun 19, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,782
Jun 18, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 27,777
Jun 17, 2025 $ 0.57
-0.05%
$ 4.43 billion $ 34,508
Jun 16, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,776
Jun 15, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Jun 14, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,201
Jun 13, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Jun 12, 2025 $ 0.571
+0.00%
$ 4.43 billion $ 33,000
Jun 11, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 33,026
Jun 10, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,812
Jun 9, 2025 $ 0.57
-0.04%
$ 4.43 billion $ 33,767
Jun 8, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 34,923
Jun 7, 2025 $ 0.571
-0.03%
$ 4.43 billion $ 33,375
Jun 6, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,971
Jun 5, 2025 $ 0.571
-0.03%
$ 4.43 billion $ 34,153
Jun 4, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 33,790
Jun 3, 2025 $ 0.571
+0.03%
$ 4.43 billion $ 33,223
Jun 2, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,400
Jun 1, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 25,520
May 31, 2025 $ 0.571
+0.03%
$ 4.43 billion $ 26,301
May 30, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,798
May 29, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,404
May 28, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 34,540
May 27, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,049
May 26, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 34,242
May 25, 2025 $ 0.57
+0.07%
$ 4.43 billion $ 33,826
May 24, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 33,151
May 23, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 34,141
Download