NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 34,243
Apr 3, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,616
Apr 3, 12 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,240
Apr 2, 11 PM $ 0.569
+0.04%
$ 4.42 billion $ 33,863
Apr 2, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,863
Apr 2, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,487
Apr 2, 8 PM $ 0.569
-0.04%
$ 4.42 billion $ 33,487
Apr 2, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,475
Apr 2, 6 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,287
Apr 2, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,475
Apr 2, 4 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,098
Apr 2, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,098
Apr 2, 2 PM $ 0.569
-0.02%
$ 4.42 billion $ 32,722
Apr 2, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 2, 12 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,718
Apr 2, 11 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,718
Apr 2, 10 AM $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Apr 2, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,721
Apr 2, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,345
Apr 2, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,345
Apr 2, 6 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,721
Apr 2, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,721
Apr 2, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,097
Apr 2, 3 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,720
Apr 2, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,096
Apr 2, 1 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Apr 2, 12 AM $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Apr 1, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Apr 1, 10 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Apr 1, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Apr 1, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Apr 1, 7 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,470
Apr 1, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 1, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 1, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Apr 1, 3 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,474
Apr 1, 2 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,850
Apr 1, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,850
Apr 1, 12 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,850
Apr 1, 11 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,850
Apr 1, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,226
Apr 1, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,848
Apr 1, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,224
Apr 1, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,224
Apr 1, 6 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,224
Apr 1, 5 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,848
Apr 1, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Apr 1, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Apr 1, 2 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Apr 1, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222