NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0753
-0.21%
$ 585.38 million $ 886
Jun 10, 9 PM $ 0.0755
-0.43%
$ 586.79 million $ 890
Jun 10, 8 PM $ 0.0759
-0.01%
$ 589.66 million $ 889
Jun 10, 3 PM $ 0.0758
+0.00%
$ 589.09 million $ 888
Jun 10, 1 PM $ 0.0757
-0.10%
$ 587.93 million $ 584
Jun 10, 12 PM $ 0.0757
+1.59%
$ 588.56 million $ 579
Jun 10, 11 AM $ 0.0746
-0.34%
$ 579.57 million $ 573
Jun 10, 10 AM $ 0.0748
+0.08%
$ 581.17 million $ 451
Jun 10, 8 AM $ 0.0747
+1.84%
$ 580.73 million $ 628
Jun 10, 7 AM $ 0.074
+0.00%
$ 574.72 million $ 310
Jun 10, 6 AM $ 0.074
-0.90%
$ 574.71 million $ 310
Jun 10, 2 AM $ 0.0735
-0.81%
$ 570.92 million $ 311
Jun 9, 8 PM $ 0.0747
+0.00%
$ 580.04 million $ 315
Jun 9, 5 PM $ 0.0743
+0.00%
$ 577.61 million $ 1,167
Jun 9, 4 PM $ 0.0743
+0.00%
$ 577.24 million $ 1,408
Jun 9, 3 PM $ 0.0851
-0.02%
$ 661.18 million $ 31,470
Jun 9, 2 PM $ 0.0851
-0.57%
$ 661.29 million $ 31,470
Jun 9, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,938
Jun 9, 11 AM $ 0.0853
+0.00%
$ 663.15 million $ 31,942
Jun 9, 10 AM $ 0.0853
-0.30%
$ 663.14 million $ 30,969
Jun 9, 9 AM $ 0.0856
+0.17%
$ 665.12 million $ 31,313
Jun 9, 8 AM $ 0.0853
+0.00%
$ 662.52 million $ 31,937
Jun 9, 7 AM $ 0.0853
+0.00%
$ 662.5 million $ 32,282
Jun 9, 6 AM $ 0.0853
-0.39%
$ 662.52 million $ 32,282
Jun 9, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,376
Jun 9, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,722
Jun 9, 3 AM $ 0.0856
+0.25%
$ 665.11 million $ 31,722
Jun 9, 2 AM $ 0.0854
+0.01%
$ 663.48 million $ 31,376
Jun 9, 1 AM $ 0.0854
-0.04%
$ 663.41 million $ 31,723
Jun 9, 12 AM $ 0.0854
-0.21%
$ 663.71 million $ 31,377
Jun 8, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,111
Jun 8, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,456
Jun 8, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,935
Jun 8, 8 PM $ 0.0854
+0.00%
$ 663.26 million $ 31,935
Jun 8, 7 PM $ 0.0854
-0.33%
$ 663.27 million $ 31,935
Jun 8, 6 PM $ 0.0856
+0.05%
$ 665.45 million $ 31,581
Jun 8, 5 PM $ 0.0856
+0.00%
$ 664.75 million $ 31,590
Jun 8, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,239
Jun 8, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,247
Jun 8, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,419
Jun 8, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,901
Jun 8, 12 PM $ 0.0856
-0.03%
$ 664.94 million $ 30,855
Jun 8, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,135
Jun 8, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,164
Jun 8, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,992
Jun 8, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,819
Jun 8, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,777
Jun 8, 6 AM $ 0.0856
-0.02%
$ 665.11 million $ 30,086
Jun 8, 5 AM $ 0.0856
+0.03%
$ 665.3 million $ 30,474
Jun 8, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,474