Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0856
+0.03%
$665.28 million $27,202
Sep 11, 11 PM $0.0856
+0.00%
$665.21 million $27,205
Sep 11, 10 PM $0.0856
+0.00%
$665.1 million $27,216
Sep 11, 9 PM $0.0856
+0.00%
$665.12 million $27,217
Sep 11, 8 PM $0.0856
+0.00%
$665.12 million $27,063
Sep 11, 7 PM $0.0856
-0.01%
$665.36 million $27,526
Sep 11, 6 PM $0.0856
+0.00%
$665.41 million $27,892
Sep 11, 5 PM $0.0856
-0.03%
$665.42 million $27,891
Sep 11, 4 PM $0.0857
+0.00%
$665.63 million $27,891
Sep 11, 3 PM $0.0857
+0.07%
$665.58 million $28,192
Sep 11, 2 PM $0.0857
+0.00%
$665.6 million $28,496
Sep 11, 1 PM $0.0857
+0.07%
$665.59 million $28,185
Sep 11, 12 PM $0.0856
+0.00%
$665.11 million $28,094
Sep 11, 11 AM $0.0856
-0.04%
$665.12 million $28,146
Sep 11, 10 AM $0.0856
+0.03%
$665.35 million $28,455
Sep 11, 9 AM $0.0856
+0.00%
$665.13 million $28,403
Sep 11, 8 AM $0.0856
+0.00%
$665.11 million $28,403
Sep 11, 7 AM $0.0856
+0.00%
$665.11 million $28,447
Sep 11, 6 AM $0.0856
+0.00%
$665.11 million $28,817
Sep 11, 5 AM $0.0856
+0.00%
$665.1 million $28,817
Sep 11, 4 AM $0.0856
+0.00%
$665.11 million $28,508
Sep 11, 3 AM $0.0856
+0.00%
$665.1 million $28,817
Sep 11, 2 AM $0.0857
+0.00%
$665.62 million $28,199
Sep 11, 1 AM $0.0857
+0.00%
$665.59 million $28,195
Sep 11, 12 AM $0.0857
+0.07%
$665.56 million $28,191
Sep 10, 11 PM $0.0856
+0.00%
$665.12 million $28,186
Sep 10, 10 PM $0.0856
+0.00%
$665.12 million $28,186
Sep 10, 9 PM $0.0856
+0.00%
$665.13 million $28,186
Sep 10, 8 PM $0.0857
+0.01%
$665.55 million $28,186
Sep 10, 7 PM $0.0856
+0.00%
$665.46 million $28,173
Sep 10, 6 PM $0.0856
+0.05%
$665.44 million $28,162
Sep 10, 5 PM $0.0856
+0.00%
$665.12 million $27,793
Sep 10, 4 PM $0.0856
+0.01%
$665.15 million $28,411
Sep 10, 3 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 10, 2 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 10, 1 PM $0.0856
+0.00%
$665.12 million $28,106
Sep 10, 12 PM $0.0856
+0.01%
$665.19 million $27,952
Sep 10, 11 AM $0.0856
+0.00%
$665.1 million $28,655
Sep 10, 10 AM $0.0856
+0.00%
$665.12 million $28,655
Sep 10, 9 AM $0.0856
+0.00%
$665.12 million $28,655
Sep 10, 8 AM $0.086
+0.48%
$668.35 million $28,655
Sep 10, 7 AM $0.0856
+0.00%
$665.12 million $29,158
Sep 10, 6 AM $0.0856
-0.44%
$665.1 million $28,849
Sep 10, 5 AM $0.086
+0.00%
$668.12 million $28,540
Sep 10, 4 AM $0.086
-0.45%
$668.1 million $28,852
Sep 10, 3 AM $0.0864
+0.91%
$671.17 million $29,155
Sep 10, 2 AM $0.086
+0.48%
$668.32 million $29,288
Sep 10, 1 AM $0.0856
+0.00%
$665.13 million $29,116
Sep 10, 12 AM $0.0856
+0.00%
$665.11 million $29,425
Sep 9, 11 PM $0.0856
+0.00%
$665.11 million $29,117