NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 29, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,991
Jul 29, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,991
Jul 29, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 29, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 29, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,324
Jul 28, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 28, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,324
Jul 28, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 28, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 28, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 28, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
Jul 28, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,660
Jul 28, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,660
Jul 28, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,660
Jul 28, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,660
Jul 28, 1 PM $ 0.0857
+0.00%
$ 665.72 million $ 29,660
Jul 28, 12 PM $ 0.0857
+0.09%
$ 665.72 million $ 29,660
Jul 28, 11 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,824
Jul 28, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 28, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,657
Jul 28, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,657
Jul 28, 7 AM $ 0.0856
+0.01%
$ 665.11 million $ 29,825
Jul 28, 6 AM $ 0.0856
-0.02%
$ 665.01 million $ 29,959
Jul 28, 5 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,990
Jul 28, 4 AM $ 0.0856
+0.00%
$ 665.01 million $ 30,468
Jul 28, 3 AM $ 0.0856
-0.01%
$ 665.01 million $ 30,134
Jul 28, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,134
Jul 28, 1 AM $ 0.0856
+0.01%
$ 665.1 million $ 29,800
Jul 28, 12 AM $ 0.0856
-0.24%
$ 665.02 million $ 29,800
Jul 27, 11 PM $ 0.0858
+0.22%
$ 666.6 million $ 29,466
Jul 27, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,796
Jul 27, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,796
Jul 27, 8 PM $ 0.0856
+0.01%
$ 665.11 million $ 29,798
Jul 27, 7 PM $ 0.0856
-0.01%
$ 665.04 million $ 29,631
Jul 27, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,797
Jul 27, 5 PM $ 0.0856
+0.02%
$ 665.12 million $ 29,464
Jul 27, 4 PM $ 0.0856
+0.00%
$ 665.01 million $ 29,797
Jul 27, 3 PM $ 0.0856
-1.34%
$ 665.02 million $ 29,978
Jul 27, 2 PM $ 0.0868
+1.36%
$ 674.16 million $ 30,207
Jul 27, 1 PM $ 0.0856
+0.01%
$ 665.11 million $ 29,825
Jul 27, 12 PM $ 0.0856
-1.40%
$ 665.01 million $ 30,159
Jul 27, 11 AM $ 0.0868
+0.03%
$ 674.46 million $ 30,042
Jul 27, 10 AM $ 0.0867
+1.27%
$ 673.56 million $ 29,705
Jul 27, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,991
Jul 27, 8 AM $ 0.0856
-1.17%
$ 665.13 million $ 29,992
Jul 27, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,694
Jul 27, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,696
Jul 27, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,696
Jul 27, 4 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,697