NESGCOIN Historical Data

NESG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,750
Nov 10, 12 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 10, 11 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 10, 10 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 10, 9 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 10, 8 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Nov 10, 7 AM $ 0.571
+0.03%
$ 4.43 billion $ 33,562
Nov 10, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 10, 5 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 10, 4 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 10, 3 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 10, 2 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,750
Nov 10, 1 AM $ 0.57
+0.03%
$ 4.43 billion $ 33,750
Nov 10, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 9, 11 PM $ 0.571
+0.03%
$ 4.43 billion $ 34,125
Nov 9, 10 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 9, 9 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 9, 8 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 9, 7 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Nov 9, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Nov 9, 5 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Nov 9, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 9, 3 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Nov 9, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 9, 1 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Nov 9, 12 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 9, 11 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 9, 10 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 9, 9 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 9, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 9, 7 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Nov 9, 6 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,000
Nov 9, 5 AM $ 0.571
+0.01%
$ 4.43 billion $ 32,625
Nov 9, 4 AM $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Nov 9, 3 AM $ 0.57
+0.01%
$ 4.43 billion $ 32,625
Nov 9, 2 AM $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Nov 9, 1 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 9, 12 AM $ 0.57
-0.01%
$ 4.43 billion $ 32,437
Nov 8, 11 PM $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 8, 10 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,250
Nov 8, 9 PM $ 0.571
+0.03%
$ 4.43 billion $ 32,625
Nov 8, 8 PM $ 0.57
+0.01%
$ 4.43 billion $ 32,250
Nov 8, 7 PM $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Nov 8, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 8, 5 PM $ 0.57
-0.02%
$ 4.43 billion $ 32,250
Nov 8, 4 PM $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 8, 3 PM $ 0.571
+0.04%
$ 4.43 billion $ 32,625
Nov 8, 2 PM $ 0.57
-0.03%
$ 4.43 billion $ 32,625
Nov 8, 1 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 8, 12 PM $ 0.57
-0.02%
$ 4.43 billion $ 32,625