NESGCOIN Historical Data

NESG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,000
Nov 6, 11 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,000
Nov 6, 10 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Nov 6, 9 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 6, 8 AM $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Nov 6, 7 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 6, 6 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 6, 5 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Nov 6, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 6, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 6, 2 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 6, 1 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Nov 6, 12 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 5, 11 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,937
Nov 5, 10 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 5, 9 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 5, 8 PM $ 0.57
-0.03%
$ 4.43 billion $ 34,125
Nov 5, 7 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,125
Nov 5, 6 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 5, 5 PM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Nov 5, 4 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Nov 5, 3 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 5, 2 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 5, 1 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,750
Nov 5, 12 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 5, 11 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Nov 5, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 5, 9 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 5, 8 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,562
Nov 5, 7 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Nov 5, 6 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 5, 5 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 5, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 5, 3 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,750
Nov 5, 2 AM $ 0.57
+0.03%
$ 4.43 billion $ 33,375
Nov 5, 1 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 5, 12 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 4, 11 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 4, 10 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,187
Nov 4, 9 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Nov 4, 8 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,562
Nov 4, 7 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 4, 6 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 4, 5 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,000
Nov 4, 4 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Nov 4, 3 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Nov 4, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 4, 1 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 4, 12 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 4, 11 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,937