NESGCOIN Historical Data

NESG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 2, 9 AM $ 0.57
+0.03%
$ 4.43 billion $ 34,125
Nov 2, 8 AM $ 0.57
-0.03%
$ 4.43 billion $ 34,125
Nov 2, 7 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,313
Nov 2, 6 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 2, 5 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,500
Nov 2, 4 AM $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Nov 2, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 2, 2 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Nov 2, 1 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Nov 2, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 1, 11 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Nov 1, 10 PM $ 0.57
-0.03%
$ 4.43 billion $ 34,125
Nov 1, 9 PM $ 0.571
+0.04%
$ 4.43 billion $ 33,750
Nov 1, 8 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 1, 7 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,562
Nov 1, 6 PM $ 0.571
+0.03%
$ 4.43 billion $ 33,750
Nov 1, 5 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Nov 1, 4 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 1, 3 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 1, 2 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 1, 1 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Nov 1, 12 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Nov 1, 11 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Nov 1, 10 AM $ 0.571
+0.03%
$ 4.43 billion $ 34,125
Nov 1, 9 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 1, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Nov 1, 7 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 1, 6 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,187
Nov 1, 5 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,000
Nov 1, 4 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,000
Nov 1, 3 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,000
Nov 1, 2 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 1, 1 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,187
Nov 1, 12 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Oct 31, 11 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Oct 31, 10 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 31, 9 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,000
Oct 31, 8 PM $ 0.571
+0.03%
$ 4.43 billion $ 33,375
Oct 31, 7 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 31, 6 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 31, 5 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 31, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 31, 3 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 31, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 31, 1 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 31, 12 PM $ 0.571
+0.03%
$ 4.43 billion $ 33,750
Oct 31, 11 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 31, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 31, 9 AM $ 0.57
-0.04%
$ 4.43 billion $ 33,750