NESGCOIN Historical Data

NESG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 31, 9 AM $ 0.57
-0.04%
$ 4.43 billion $ 33,750
Oct 31, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Oct 31, 7 AM $ 0.571
+0.04%
$ 4.43 billion $ 34,125
Oct 31, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 31, 5 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Oct 31, 4 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 31, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 31, 2 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Oct 31, 1 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,562
Oct 31, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 30, 11 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 10 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,750
Oct 30, 9 PM $ 0.57
+0.02%
$ 4.43 billion $ 34,125
Oct 30, 8 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 7 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 30, 6 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,937
Oct 30, 5 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 4 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Oct 30, 3 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 30, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 30, 1 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,562
Oct 30, 12 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 30, 11 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Oct 30, 10 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 9 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 30, 9 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 30, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 30, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 30, 7 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 30, 7 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 30, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 30, 5 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 30, 5 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 30, 4 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Oct 30, 4 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Oct 30, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 30, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 30, 2 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 30, 2 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 30, 1 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Oct 30, 1 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Oct 30, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 30, 12 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 29, 11 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,000
Oct 29, 11 PM $ 0.57
+0.03%
$ 4.43 billion $ 33,000
Oct 29, 10 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 29, 10 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375
Oct 29, 9 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,375