Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.569
-0.31%
$4.42 billion $33,000
Aug 21, 2025 $0.57
+0.01%
$4.43 billion $33,375
Aug 20, 2025 $0.57
+0.71%
$4.43 billion $33,375
Aug 19, 2025 $0.571
+0.10%
$4.43 billion $33,750
Aug 18, 2025 $0.57
-0.11%
$4.43 billion $34,940
Aug 17, 2025 $0.571
+0.05%
$4.43 billion $34,083
Aug 16, 2025 $0.57
-0.14%
$4.43 billion $33,966
Aug 15, 2025 $0.571
+0.02%
$4.44 billion $33,799
Aug 14, 2025 $0.57
-0.70%
$4.43 billion $34,125
Aug 13, 2025 $0.574
-0.01%
$4.46 billion $34,380
Aug 12, 2025 $0.574
+0.70%
$4.46 billion $33,429
Aug 11, 2025 $0.57
+0.02%
$4.43 billion $34,500
Aug 10, 2025 $0.57
+0.00%
$4.43 billion $33,750
Aug 9, 2025 $0.57
+0.03%
$4.43 billion $33,375
Aug 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Aug 7, 2025 $0.57
+0.00%
$4.43 billion $34,500
Aug 6, 2025 $0.571
+0.01%
$4.43 billion $34,125
Aug 5, 2025 $0.57
+0.00%
$4.43 billion $33,000
Aug 4, 2025 $0.57
-0.01%
$4.43 billion $33,563
Aug 3, 2025 $0.571
-2.05%
$4.43 billion $33,000
Aug 2, 2025 $0.58
+1.70%
$4.53 billion $33,070
Aug 1, 2025 $0.571
+0.08%
$4.43 billion $31,906
Jul 31, 2025 $0.57
-25.05%
$4.43 billion $33,385
Jul 30, 2025 $0.724
+13.74%
$5.63 billion $12
Jul 29, 2025 $0.64
+4.13%
$4.97 billion $9
Jul 28, 2025 $0.615
-3.87%
$4.78 billion $9
Jul 27, 2025 $0.64
+3.51%
$4.97 billion $558
Jul 26, 2025 $0.618
+8.20%
$4.8 billion $316
Jul 25, 2025 $0.571
-9.78%
$4.43 billion $33,510
Jul 24, 2025 $0.633
+10.91%
$4.92 billion $125
Jul 23, 2025 $0.571
-7.26%
$4.43 billion $33,535
Jul 22, 2025 $0.614
-2.83%
$4.77 billion $486
Jul 21, 2025 $0.639
+1.50%
$4.97 billion $859
Jul 20, 2025 $0.631
-4.22%
$4.9 billion $750
Jul 19, 2025 $0.658
+1.58%
$5.12 billion $291
Jul 18, 2025 $0.648
+1.25%
$5.04 billion $1,413
Jul 17, 2025 $0.64
+12.26%
$4.98 billion $524
Jul 16, 2025 $0.57
-0.06%
$4.43 billion $33,953
Jul 15, 2025 $0.571
-11.47%
$4.43 billion $34,380
Jul 14, 2025 $0.645
-1.74%
$5.01 billion $134
Jul 13, 2025 $0.664
+3.01%
$5.16 billion $187
Jul 12, 2025 $0.642
-6.25%
$4.99 billion $521
Jul 11, 2025 $0.685
-4.84%
$5.32 billion $334
Jul 10, 2025 $0.72
-4.50%
$5.62 billion $1,097
Jul 9, 2025 $0.753
-0.02%
$5.85 billion $1,254
Jul 8, 2025 $0.753
+9.31%
$5.85 billion $1,244
Jul 7, 2025 $0.689
+20.76%
$5.35 billion $888
Jul 6, 2025 $0.571
+0.01%
$4.43 billion $33,451
Jul 5, 2025 $0.571
+0.06%
$4.43 billion $32,694
Jul 4, 2025 $0.57
-0.01%
$4.43 billion $33,469