NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,031
Jul 27, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,031
Jul 27, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,031
Jul 27, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,433
Jul 26, 11 PM $ 0.0856
+0.12%
$ 665.11 million $ 30,433
Jul 26, 10 PM $ 0.0855
-0.87%
$ 664.31 million $ 30,099
Jul 26, 9 PM $ 0.0862
+0.85%
$ 670.07 million $ 30,132
Jul 26, 8 PM $ 0.0855
-0.10%
$ 664.42 million $ 30,154
Jul 26, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,841
Jul 26, 6 PM $ 0.0856
-1.61%
$ 665.12 million $ 29,841
Jul 26, 5 PM $ 0.087
+1.78%
$ 676.17 million $ 29,841
Jul 26, 4 PM $ 0.0855
-0.03%
$ 664.32 million $ 30,108
Jul 26, 3 PM $ 0.0855
+0.03%
$ 664.52 million $ 29,746
Jul 26, 2 PM $ 0.0855
-0.12%
$ 664.31 million $ 30,106
Jul 26, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,053
Jul 26, 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,107
Jul 26, 11 AM $ 0.0856
+0.09%
$ 665.1 million $ 30,107
Jul 26, 10 AM $ 0.0855
-0.09%
$ 664.52 million $ 30,107
Jul 26, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,775
Jul 26, 8 AM $ 0.0856
+0.08%
$ 665.11 million $ 30,108
Jul 26, 7 AM $ 0.0873
-0.02%
$ 678.06 million $ 30,108
Jul 26, 6 AM $ 0.0856
-0.06%
$ 664.72 million $ 30,374
Jul 26, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
Jul 26, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,991
Jul 26, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,991
Jul 26, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,991
Jul 26, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,043
Jul 26, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,100
Jul 25, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,767
Jul 25, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,100
Jul 25, 9 PM $ 0.0856
-0.01%
$ 665.13 million $ 30,100
Jul 25, 8 PM $ 0.0856
-2.15%
$ 665.21 million $ 30,100
Jul 25, 7 PM $ 0.0875
+2.20%
$ 679.81 million $ 30,100
Jul 25, 6 PM $ 0.0856
+0.00%
$ 665.19 million $ 30,043
Jul 25, 5 PM $ 0.0856
+0.00%
$ 665.18 million $ 30,374
Jul 25, 4 PM $ 0.0856
+0.00%
$ 665.16 million $ 30,020
Jul 25, 3 PM $ 0.0856
-0.53%
$ 665.14 million $ 30,019
Jul 25, 2 PM $ 0.086
+0.43%
$ 667.95 million $ 30,007
Jul 25, 1 PM $ 0.0856
-0.22%
$ 665.12 million $ 29,997
Jul 25, 12 PM $ 0.0858
+0.03%
$ 666.56 million $ 29,997
Jul 25, 11 AM $ 0.0858
+0.19%
$ 666.39 million $ 29,663
Jul 25, 10 AM $ 0.0856
-0.23%
$ 665.11 million $ 29,831
Jul 25, 9 AM $ 0.0858
+0.03%
$ 666.62 million $ 29,997
Jul 25, 8 AM $ 0.0858
+0.20%
$ 666.45 million $ 29,997
Jul 25, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,996
Jul 25, 6 AM $ 0.0856
-0.19%
$ 665.11 million $ 29,996
Jul 25, 5 AM $ 0.0858
+0.04%
$ 666.38 million $ 29,663
Jul 25, 4 AM $ 0.0857
+0.15%
$ 666.14 million $ 29,662
Jul 25, 3 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,995
Jul 25, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,662