NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Apr 1, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Mar 31, 11 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 31, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Mar 31, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Mar 31, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 31, 7 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,228
Mar 31, 6 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,228
Mar 31, 5 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,228
Mar 31, 4 PM $ 0.569
+0.04%
$ 4.42 billion $ 34,228
Mar 31, 3 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,852
Mar 31, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,228
Mar 31, 1 PM $ 0.569
+0.00%
$ 4.42 billion $ 34,228
Mar 31, 12 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 31, 11 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,034
Mar 31, 10 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Mar 31, 9 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Mar 31, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Mar 31, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Mar 31, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 31, 5 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 31, 4 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 31, 3 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 31, 2 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Mar 31, 1 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 31, 12 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 30, 11 PM $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Mar 30, 10 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,104
Mar 30, 9 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,480
Mar 30, 8 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,480
Mar 30, 7 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,480
Mar 30, 6 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,480
Mar 30, 5 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,480
Mar 30, 4 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,496
Mar 30, 3 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,308
Mar 30, 2 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,113
Mar 30, 1 PM $ 0.569
+0.03%
$ 4.42 billion $ 32,737
Mar 30, 12 PM $ 0.569
-0.02%
$ 4.42 billion $ 33,113
Mar 30, 11 AM $ 0.569
+0.00%
$ 4.42 billion $ 33,118
Mar 30, 10 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,097
Mar 30, 9 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,097
Mar 30, 8 AM $ 0.569
-0.01%
$ 4.42 billion $ 32,720
Mar 30, 7 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,720
Mar 30, 6 AM $ 0.569
+0.01%
$ 4.42 billion $ 32,720
Mar 30, 5 AM $ 0.569
-0.03%
$ 4.42 billion $ 32,720
Mar 30, 4 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Mar 30, 3 AM $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Mar 30, 2 AM $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Mar 30, 1 AM $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Mar 30, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,094