Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0856
+0.00%
$665.11 million $29,117
Sep 9, 10 PM $0.0866
-0.04%
$673.08 million $29,117
Sep 9, 9 PM $0.0869
+0.00%
$674.96 million $29,036
Sep 9, 8 PM $0.0856
+0.00%
$665.12 million $29,613
Sep 9, 7 PM $0.0856
-1.03%
$665.12 million $29,613
Sep 9, 6 PM $0.0865
+1.05%
$672.06 million $29,612
Sep 9, 5 PM $0.0856
+0.00%
$665.12 million $29,311
Sep 9, 4 PM $0.0874
+0.96%
$679.1 million $29,003
Sep 9, 3 PM $0.0866
+1.12%
$672.59 million $29,286
Sep 9, 2 PM $0.0856
-0.20%
$665.12 million $29,266
Sep 9, 1 PM $0.0858
-2.24%
$666.46 million $29,266
Sep 9, 12 PM $0.0877
+0.01%
$681.17 million $29,725
Sep 9, 11 AM $0.0877
+2.43%
$681.26 million $29,596
Sep 9, 9 AM $0.0875
+2.01%
$679.77 million $29,836
Sep 9, 8 AM $0.0875
+0.00%
$680.06 million $30,202
Sep 9, 7 AM $0.0876
+2.35%
$680.77 million $30,326
Sep 9, 6 AM $0.0856
+0.00%
$665.12 million $30,163
Sep 9, 5 AM $0.0856
+0.00%
$665.11 million $30,471
Sep 9, 4 AM $0.0874
+2.14%
$679.3 million $30,471
Sep 9, 3 AM $0.0877
-0.06%
$681.42 million $30,581
Sep 9, 2 AM $0.0856
+0.00%
$665.1 million $30,711
Sep 9, 1 AM $0.0875
+2.21%
$679.8 million $30,713
Sep 9, 12 AM $0.0856
+0.00%
$665.12 million $30,511
Sep 8, 11 PM $0.0856
+0.00%
$665.12 million $30,819
Sep 8, 10 PM $0.0856
+0.00%
$665.12 million $30,819
Sep 8, 9 PM $0.0873
+0.00%
$678.59 million $30,819
Sep 8, 8 PM $0.0872
-0.26%
$677.69 million $31,017
Sep 8, 7 PM $0.0873
+1.96%
$678.11 million $31,117
Sep 8, 6 PM $0.0856
+0.00%
$665.1 million $31,358
Sep 8, 5 PM $0.0875
+2.19%
$679.67 million $30,895
Sep 8, 4 PM $0.0856
-0.29%
$665.12 million $31,395
Sep 8, 3 PM $0.0859
+0.00%
$667.1 million $31,395
Sep 8, 2 PM $0.0879
-0.15%
$682.83 million $31,397
Sep 8, 1 PM $0.0878
-0.09%
$682.29 million $31,375
Sep 8, 12 PM $0.0879
+0.17%
$682.87 million $31,413
Sep 8, 11 AM $0.0881
+1.54%
$684.85 million $31,084
Sep 8, 10 AM $0.0868
-1.03%
$674.46 million $30,939
Sep 8, 9 AM $0.0867
+1.19%
$673.68 million $30,512
Sep 8, 8 AM $0.0857
-2.22%
$665.77 million $30,382
Sep 8, 7 AM $0.0875
+2.09%
$680.01 million $29,913
Sep 8, 6 AM $0.0857
+0.00%
$666.09 million $30,006
Sep 8, 5 AM $0.0873
+0.19%
$678.65 million $29,699
Sep 8, 4 AM $0.0871
+1.74%
$676.64 million $29,392
Sep 8, 3 AM $0.0869
+1.50%
$675.08 million $28,842
Sep 8, 2 AM $0.0856
+0.00%
$665.13 million $28,012
Sep 8, 1 AM $0.0856
+0.00%
$665.12 million $28,684
Sep 8, 12 AM $0.0856
+0.00%
$665.1 million $28,684
Sep 7, 11 PM $0.0856
-0.77%
$665.12 million $28,684
Sep 7, 10 PM $0.0863
+0.00%
$670.29 million $28,684
Sep 7, 9 PM $0.0863
+0.77%
$670.25 million $28,986