NESGCOIN Historical Data

NESG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 18, 11 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 18, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,562
Oct 18, 9 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 18, 8 AM $ 0.571
+0.03%
$ 4.43 billion $ 34,125
Oct 18, 7 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 18, 6 AM $ 0.57
-0.03%
$ 4.43 billion $ 34,500
Oct 18, 5 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 18, 4 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,500
Oct 18, 3 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 18, 2 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,687
Oct 18, 1 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 18, 12 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 17, 11 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,500
Oct 17, 10 PM $ 0.571
+0.03%
$ 4.43 billion $ 34,125
Oct 17, 9 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 17, 8 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,125
Oct 17, 7 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 17, 6 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Oct 17, 5 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,125
Oct 17, 4 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 17, 3 PM $ 0.57
+0.02%
$ 4.43 billion $ 34,500
Oct 17, 2 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 17, 1 PM $ 0.57
-0.03%
$ 4.43 billion $ 34,500
Oct 17, 12 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,875
Oct 17, 11 AM $ 0.571
+0.02%
$ 4.43 billion $ 34,875
Oct 17, 10 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,875
Oct 17, 9 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,875
Oct 17, 8 AM $ 0.57
-0.03%
$ 4.43 billion $ 34,875
Oct 17, 7 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,875
Oct 17, 6 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Oct 17, 5 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,500
Oct 17, 4 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 17, 3 AM $ 0.57
+0.01%
$ 4.43 billion $ 34,125
Oct 17, 2 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,500
Oct 17, 1 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 17, 12 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,500
Oct 16, 11 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,687
Oct 16, 10 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 16, 9 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Oct 16, 8 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 16, 7 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,875
Oct 16, 6 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,875
Oct 16, 5 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,500
Oct 16, 4 PM $ 0.57
+0.00%
$ 4.43 billion $ 34,500
Oct 16, 3 PM $ 0.57
-0.02%
$ 4.43 billion $ 34,500
Oct 16, 2 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,500
Oct 16, 1 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,500
Oct 16, 12 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,500
Oct 16, 11 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,500