NESGCOIN Historical Data

NESG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 2, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Feb 2, 1 AM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 2, 12 AM $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Feb 1, 11 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 1, 10 PM $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Feb 1, 9 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Feb 1, 8 PM $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Feb 1, 7 PM $ 0.569
+0.02%
$ 4.42 billion $ 33,846
Feb 1, 6 PM $ 0.569
-0.04%
$ 4.42 billion $ 34,222
Feb 1, 5 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Feb 1, 4 PM $ 0.569
-0.02%
$ 4.42 billion $ 34,034
Feb 1, 3 PM $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Feb 1, 2 PM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 1, 1 PM $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Feb 1, 12 PM $ 0.569
+0.01%
$ 4.42 billion $ 34,598
Feb 1, 11 AM $ 0.569
-0.04%
$ 4.42 billion $ 34,222
Feb 1, 10 AM $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Feb 1, 9 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Feb 1, 8 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 1, 7 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 1, 6 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Feb 1, 5 AM $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Feb 1, 4 AM $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Feb 1, 3 AM $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Feb 1, 2 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Feb 1, 1 AM $ 0.569
-0.02%
$ 4.42 billion $ 34,598
Feb 1, 12 AM $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Download