NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:47 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:42 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:37 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,979
2:28 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,979
2:23 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,979
2:18 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,139
2:13 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,300
2:08 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,979
2:03 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,979
1:58 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,300
1:53 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,300
1:48 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:43 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:38 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:23 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,460
1:18 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,621
12:16 PM $ 0.0848
+0.00%
$ 658.95 million $ 31,300
11:56 AM $ 0.0849
+0.00%
$ 659.35 million $ 31,377
11:53 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:33 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:28 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:23 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:18 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:13 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:08 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:03 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
10:58 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
10:53 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,672
10:48 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:43 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:38 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,833
10:33 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,993
10:28 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,993
10:23 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,833
10:18 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
10:13 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
10:08 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
9:58 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:53 AM $ 0.0851
+0.00%
$ 661.52 million $ 29,672
9:48 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:47 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:43 AM $ 0.0852
+0.00%
$ 661.84 million $ 29,865
Download