NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0856
+0.00%
$ 665.13 million $ 36,641
Jun 8 $ 0.0856
-0.03%
$ 665.1 million $ 24,044
Jun 1 $ 0.0856
-0.01%
$ 665.28 million $ 31,250
May 25 $ 0.0856
+0.02%
$ 665.11 million $ 38,469
May 18 $ 0.0856
+0.00%
$ 665 million $ 42,155
May 11 $ 0.0856
+0.00%
$ 665.1 million $ 38,784
May 4 $ 0.0858
+0.21%
$ 663.5 million $ 41,301
Apr 27 $ 0.0856
-84.95%
$ 665.16 million $ 10,860
Apr 20 $ 0.569
+0.01%
$ 4.42 billion $ 195,946
Apr 13 $ 0.569
+0.00%
$ 4.42 billion $ 163,266
Apr 6 $ 0.569
+0.01%
$ 4.42 billion $ 133,038
Mar 30 $ 0.569
+0.00%
$ 4.42 billion $ 201,215
Mar 23 $ 0.569
-0.04%
$ 4.42 billion $ 202,443
Mar 16 $ 0.569
+0.03%
$ 4.42 billion $ 233,169
Mar 9 $ 0.569
-0.02%
$ 4.42 billion $ 237,345
Mar 2 $ 0.569
-0.03%
$ 4.42 billion $ 202,326
Feb 23 $ 0.569
+0.03%
$ 4.42 billion $ 234,292
Feb 16 $ 0.569
+0.00%
$ 4.42 billion $ 196,309
Feb 9 $ 0.569
+0.01%
$ 4.42 billion $ 203,830
Feb 2 $ 0.569
+0.02%
$ 4.42 billion $ 203,078
Jan 26 $ 0.569
-0.03%
$ 4.42 billion $ 204,958
Jan 19 $ 0.569
-0.02%
$ 4.42 billion $ 203,266
Jan 12 $ 0.569
+0.01%
$ 4.42 billion $ 200,069
Jan 5 $ 0.569
+0.01%
$ 4.42 billion $ 202,702
Dec 29 $ 0.569
+0.01%
$ 4.42 billion $ 199,317
Dec 22 $ 0.569
+0.02%
$ 4.42 billion $ 200,445
Dec 15 $ 0.569
+0.00%
$ 4.42 billion $ 200,069
Dec 8 $ 0.569
+0.02%
$ 4.42 billion $ 202,138
Dec 1 $ 0.569
-0.20%
$ 4.42 billion $ 202,032
Nov 24 $ 0.57
+0.02%
$ 4.43 billion $ 199,687
Nov 17 $ 0.57
-0.01%
$ 4.43 billion $ 201,562
Nov 10 $ 0.57
+0.00%
$ 4.43 billion $ 198,750
Nov 3 $ 0.57
-0.01%
$ 4.43 billion $ 199,687
Oct 27 $ 0.57
-0.01%
$ 4.43 billion $ 200,250
Oct 20 $ 0.57
+0.02%
$ 4.43 billion $ 198,187
Oct 13 $ 0.57
+0.00%
$ 4.43 billion $ 202,312
Oct 6 $ 0.57
-0.03%
$ 4.43 billion $ 203,072
Sep 29 $ 0.57
+0.13%
$ 4.43 billion $ 203,273
Sep 22 $ 0.57
-0.24%
$ 4.43 billion $ 203,012
Sep 15 $ 0.571
+0.02%
$ 4.44 billion $ 202,679
Sep 8 $ 0.572
+0.45%
$ 4.44 billion $ 204,894
Sep 1 $ 0.57
-0.02%
$ 4.42 billion $ 207,560
Aug 25 $ 0.57
-0.01%
$ 4.43 billion $ 206,055
Aug 18 $ 0.566
-0.83%
$ 4.43 billion $ 202,954
Aug 11 $ 0.571
+0.06%
$ 4.43 billion $ 238,282
Aug 4 $ 0.57
+0.00%
$ 4.43 billion $ 200,812
Jul 28 $ 0.58
-9.31%
$ 4.43 billion $ 98,392
Jul 21 $ 0.618
-1.97%
$ 4.97 billion $ 68,831
Jul 14 $ 0.658
+0.27%
$ 4.9 billion $ 70,695
Jul 7 $ 0.642
+12.56%
$ 5.16 billion $ 5,339
Download