CCA Coin Historical Data

CCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000084
+5.00%
$84,000 $32,005
Dec 27, 2025 $0.000084
+0.00%
$-- $41
Dec 26, 2025 $0.000084
+0.00%
$84,000 $41
Dec 25, 2025 $0.000084
+0.00%
$-- $6,779
Dec 24, 2025 $0.000084
+5.00%
$84,000 $26,146
Dec 19, 2025 $0.000084
+0.00%
$-- $108
Dec 18, 2025 $0.000084
+3.70%
$84,000 $47,729
Dec 16, 2025 $0.000084
+0.00%
$-- $108
Dec 15, 2025 $0.000084
+5.00%
$84,000 $36,198
Dec 14, 2025 $0.000084
+0.00%
$-- $1,138
Dec 13, 2025 $0.000084
+0.00%
$84,000 $1,368
Dec 12, 2025 $0.000084
+0.00%
$84,000 $7
Dec 11, 2025 $0.000084
+0.00%
$-- $7
Dec 10, 2025 $0.000084
+0.00%
$84,000 $158
Dec 9, 2025 $0.000084
+0.00%
$84,000 $2,980
Dec 8, 2025 $0.000084
+5.00%
$84,000 $15,613
Dec 3, 2025 $0.000084
+0.00%
$-- $2,042
Dec 2, 2025 $0.000084
+0.00%
$84,000 $78,852
Dec 1, 2025 $0.000084
+3.70%
$84,000 $41,567
Nov 30, 2025 $0.000084
+0.00%
$-- $8,397
Nov 29, 2025 $0.000084
+0.00%
$84,000 $65,578
Nov 28, 2025 $0.000084
+0.00%
$84,000 $801
Nov 27, 2025 $0.000084
+0.00%
$84,000 $97,109
Nov 26, 2025 $0.000084
+0.00%
$84,000 $68,323
Nov 25, 2025 $0.000084
+5.00%
$84,000 $77,740
Nov 24, 2025 $0.000084
+0.00%
$-- $11,186
Nov 23, 2025 $0.000084
+0.00%
$84,000 $31,962
Nov 22, 2025 $0.000084
+0.00%
$84,000 $32,894
Nov 21, 2025 $0.000084
-1.18%
$84,000 $30,046
Nov 20, 2025 $0.000085
-21.30%
$85,000 $0
Nov 19, 2025 $0.000108
+0.00%
$108,000 $24,224
Nov 18, 2025 $0.000108
+0.00%
$108,000 $27,002
Nov 17, 2025 $0.000108
+25.58%
$108,000 $24,725
Nov 16, 2025 $0.000108
+0.00%
$-- $11
Nov 15, 2025 $0.000108
+0.00%
$108,000 $22,921
Nov 14, 2025 $0.000108
+0.00%
$108,000 $18,782
Nov 13, 2025 $0.000108
+0.00%
$108,000 $28,441
Nov 12, 2025 $0.000108
+0.00%
$108,000 $20,991
Nov 11, 2025 $0.000108
+0.00%
$108,000 $19,595
Nov 10, 2025 $0.000108
+0.00%
$108,000 $687
Nov 9, 2025 $0.000108
+25.58%
$108,000 $23,458
Nov 8, 2025 $0.000108
+0.00%
$-- $673
Nov 7, 2025 $0.000108
+25.58%
$108,000 $20,896
Nov 3, 2025 $0.000109
+0.00%
$-- $583
Nov 2, 2025 $0.000109
+0.00%
$109,000 $583
Nov 1, 2025 $0.000109
+0.00%
$-- $3
Oct 31, 2025 $0.000109
+0.00%
$109,000 $31,245
Oct 30, 2025 $0.000109
+25.29%
$109,000 $19,720
Oct 29, 2025 $0.000109
+0.00%
$-- $3,792
Oct 28, 2025 $0.000109
+0.00%
$109,000 $20,923