CCA Coin Historical Data

CCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000136
+0.00%
$-- $18,596
Jun 12, 2024 $0.000137
-1.44%
$-- $15,788
Jun 11, 2024 $0.000139
+0.00%
$-- $22,484
Jun 10, 2024 $0.000139
-4.79%
$-- $12
Jun 9, 2024 $0.000146
+12.31%
$-- $11,516
Jun 8, 2024 $0.00013
+60.49%
$-- $55,096
Jun 7, 2024 $0.000081
+50.00%
$-- $22,639
Jun 6, 2024 $0.000054
+8.00%
$-- $32,720
Jun 5, 2024 $0.00005
+8.70%
$-- $61,649
Jun 4, 2024 $0.000046
+0.00%
$-- $42,606
Jun 3, 2024 $0.000046
+0.00%
$-- $33,622
Jun 2, 2024 $0.000046
-2.13%
$-- $30,209
Jun 1, 2024 $0.000047
+23.68%
$-- $2
May 31, 2024 $0.000038
-17.39%
$-- $35,403
May 30, 2024 $0.000046
+24.32%
$-- $36,325
May 29, 2024 $0.000046
+0.00%
$-- $103
May 28, 2024 $0.000046
+0.00%
$-- $42,286
May 27, 2024 $0.000046
+24.32%
$-- $2
May 26, 2024 $0.000037
-19.57%
$-- $21,278
May 25, 2024 $0.000046
+0.00%
$-- $29,892
May 24, 2024 $0.000046
+0.00%
$-- $31,563
May 23, 2024 $0.000046
+0.00%
$-- $22,117
May 22, 2024 $0.000046
+0.00%
$-- $26,302
May 21, 2024 $0.000046
-2.13%
$-- $12,034
May 20, 2024 $0.000047
+0.00%
$-- $26,645
May 19, 2024 $0.000047
+9.30%
$-- $51,553
May 18, 2024 $0.000043
+4.88%
$-- $7
May 17, 2024 $0.000041
-4.65%
$-- $22,299
May 16, 2024 $0.000043
-23.21%
$-- $18,363
May 15, 2024 $0.000056
+0.00%
$-- $13
May 14, 2024 $0.000056
-17.65%
$-- $5,299
May 13, 2024 $0.000068
+15.25%
$-- $9,349
May 12, 2024 $0.000059
+0.00%
$-- $11,633
May 11, 2024 $0.00006
+0.00%
$-- $12,659
May 10, 2024 $0.00006
-9.09%
$-- $28,877
May 9, 2024 $0.000066
-10.81%
$-- $12,948
May 8, 2024 $0.000074
+23.33%
$-- $16,026
May 7, 2024 $0.00006
-23.08%
$-- $11,014
May 6, 2024 $0.000078
-45.07%
$-- $4,644
May 5, 2024 $0.000081
+15.71%
$-- $11,949
May 4, 2024 $0.00007
+191.67%
$-- $13,681
May 3, 2024 $0.000024
+0.00%
$-- $18,904
May 2, 2024 $0.000025
+13.64%
$-- $18,424
May 1, 2024 $0.00002
-9.09%
$-- $13,055
Apr 30, 2024 $0.000022
+0.00%
$-- $105
Apr 29, 2024 $0.000022
+83.33%
$-- $8,356
Apr 28, 2024 $0.000012
-20.00%
$-- $5,909
Apr 27, 2024 $0.000015
+0.00%
$-- $12,053
Apr 26, 2024 $0.000015
+25.00%
$-- $7,725
Apr 25, 2024 $0.000015
+25.00%
$-- $442