CCA Coin Historical Data

CCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.000012
+0.00%
$-- $12,880
Apr 23, 2024 $0.000015
+0.00%
$-- $18
Apr 22, 2024 $0.000015
+0.00%
$-- $13,664
Apr 21, 2024 $0.000015
+15.38%
$-- $10,008
Apr 20, 2024 $0.000013
-13.33%
$-- $13,426
Apr 19, 2024 $0.000015
+0.00%
$-- $3,036
Apr 18, 2024 $0.000015
+25.00%
$-- $25,817
Apr 17, 2024 $0.000012
+0.00%
$-- $1,297
Apr 16, 2024 $0.000012
-20.00%
$-- $7,332
Apr 15, 2024 $0.000015
+7.14%
$-- $18,172
Apr 14, 2024 $0.000014
-6.67%
$-- $4,565
Apr 13, 2024 $0.000015
+0.00%
$-- $11,730
Apr 12, 2024 $0.000015
+0.00%
$-- $11,206
Apr 11, 2024 $0.000015
+0.00%
$-- $20,352
Apr 10, 2024 $0.000015
+0.00%
$-- $26,526
Apr 9, 2024 $0.000015
+0.00%
$-- $19,438
Apr 8, 2024 $0.000015
+0.00%
$-- $40,885
Apr 7, 2024 $0.000015
+0.00%
$-- $16,931
Apr 6, 2024 $0.000015
+0.00%
$-- $12,734
Apr 5, 2024 $0.000015
+0.00%
$-- $3,855
Apr 4, 2024 $0.000015
-11.76%
$-- $23,723
Apr 3, 2024 $0.000017
+41.67%
$-- $423
Apr 2, 2024 $0.000012
-47.83%
$-- $7,123
Apr 1, 2024 $0.000023
+15.00%
$-- $1,516
Mar 31, 2024 $0.00002
-16.67%
$-- $3,727
Mar 30, 2024 $0.000024
+20.00%
$-- $6,590
Mar 29, 2024 $0.000022
+4.76%
$-- $18,194
Mar 28, 2024 $0.000021
+10.53%
$-- $7,708
Mar 27, 2024 $0.000019
+5.56%
$-- $3,780
Mar 26, 2024 $0.000018
-5.26%
$-- $8,804
Mar 25, 2024 $0.000018
-5.26%
$-- $15,126
Mar 24, 2024 $0.000018
+0.00%
$-- $3,869
Mar 23, 2024 $0.000018
+0.00%
$-- $10,360
Mar 22, 2024 $0.000019
+0.00%
$-- $6,994
Mar 21, 2024 $0.000019
-17.39%
$-- $8,618
Mar 20, 2024 $0.000023
+27.78%
$-- $16,363
Mar 19, 2024 $0.000019
+5.56%
$-- $18,594
Mar 18, 2024 $0.000019
+5.56%
$-- $10,250
Mar 17, 2024 $0.000018
+0.00%
$-- $14,894
Mar 16, 2024 $0.000019
+0.00%
$-- $18,294
Mar 15, 2024 $0.000018
-5.26%
$-- $18,694
Mar 14, 2024 $0.000019
+5.56%
$-- $18,780
Mar 13, 2024 $0.000018
-5.26%
$-- $18,872
Mar 12, 2024 $0.000019
+5.56%
$-- $18,508
Mar 11, 2024 $0.000018
+0.00%
$-- $18,942
Mar 10, 2024 $0.000018
-5.26%
$-- $10,756
Mar 9, 2024 $0.000019
+0.00%
$-- $13,648
Mar 8, 2024 $0.000018
-5.26%
$-- $8,953
Mar 7, 2024 $0.000019
-5.00%
$-- $7,546
Mar 6, 2024 $0.000019
-9.52%
$-- $18,846