CCA Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000099
+15.12%
$ 99,000 $ 77,985
Oct 17, 2025 $ 0.000099
+0.00%
$ -- $ 85
Oct 16, 2025 $ 0.000099
+15.12%
$ 99,000 $ 105,014
Oct 15, 2025 $ 0.000099
+0.00%
$ -- $ 2,030
Oct 14, 2025 $ 0.000099
+0.00%
$ 99,000 $ 46,653
Oct 13, 2025 $ 0.000099
+0.00%
$ 99,000 $ 2
Oct 12, 2025 $ 0.000099
+0.00%
$ 99,000 $ 12,379
Oct 11, 2025 $ 0.000099
+0.00%
$ 99,000 $ 44,626
Oct 10, 2025 $ 0.000099
+0.00%
$ 99,000 $ 30,693
Oct 9, 2025 $ 0.000099
+0.00%
$ 99,000 $ 23,030
Oct 8, 2025 $ 0.000099
+0.00%
$ 99,000 $ 20,711
Oct 7, 2025 $ 0.000099
+16.47%
$ 99,000 $ 12,896
Oct 6, 2025 $ 0.000085
-14.14%
$ 85,000 $ 14
Oct 5, 2025 $ 0.000099
+8.79%
$ 99,000 $ 21,895
Oct 4, 2025 $ 0.000099
+0.00%
$ -- $ 22
Oct 3, 2025 $ 0.000099
+0.00%
$ 99,000 $ 15,411
Oct 2, 2025 $ 0.000099
+0.00%
$ 99,000 $ 8,795
Oct 1, 2025 $ 0.000099
+0.00%
$ 99,000 $ 51,785
Sep 30, 2025 $ 0.000099
+0.00%
$ 99,000 $ 83,494
Sep 29, 2025 $ 0.000099
+0.00%
$ 99,000 $ 6
Sep 28, 2025 $ 0.000099
+0.00%
$ -- $ 1,606
Sep 27, 2025 $ 0.000099
+8.79%
$ 99,000 $ 104,303
Sep 26, 2025 $ 0.000099
+0.00%
$ -- $ 45,864
Sep 25, 2025 $ 0.000099
+0.00%
$ 99,000 $ 318,673
Sep 24, 2025 $ 0.000099
+0.00%
$ 99,000 $ 221,725
Sep 23, 2025 $ 0.000099
+0.00%
$ 99,000 $ 136,912
Sep 22, 2025 $ 0.000099
+0.00%
$ 99,000 $ 84,528
Sep 21, 2025 $ 0.000099
+0.00%
$ 99,000 $ 152,996
Sep 20, 2025 $ 0.000099
+0.00%
$ 99,000 $ 210,007
Sep 19, 2025 $ 0.000099
+0.00%
$ 99,000 $ 134,322
Sep 18, 2025 $ 0.000099
+0.00%
$ 99,000 $ 74,748
Sep 17, 2025 $ 0.000099
+0.00%
$ 99,000 $ 103,328
Sep 16, 2025 $ 0.000099
+0.00%
$ 99,000 $ 69,649
Sep 15, 2025 $ 0.000099
+0.00%
$ 99,000 $ 78,962
Sep 14, 2025 $ 0.000099
+0.00%
$ 99,000 $ 64,682
Sep 13, 2025 $ 0.000099
+0.00%
$ 99,000 $ 58
Sep 12, 2025 $ 0.000099
-1.00%
$ 99,000 $ 146,106
Sep 11, 2025 $ 0.0001
-8.26%
$ 100,000 $ 8
Sep 10, 2025 $ 0.000109
+0.00%
$ 109,000 $ 72,717
Sep 9, 2025 $ 0.000109
+0.00%
$ 109,000 $ 55,838
Sep 8, 2025 $ 0.000109
+0.00%
$ 109,000 $ 50,155
Sep 7, 2025 $ 0.000109
+3.81%
$ 109,000 $ 28,298
Sep 6, 2025 $ 0.000105
+0.00%
$ 105,000 $ 61,897
Sep 5, 2025 $ 0.000105
-3.67%
$ 105,000 $ 26,922
Sep 4, 2025 $ 0.000109
+14.74%
$ 109,000 $ 23,824
Sep 3, 2025 $ 0.000095
+0.00%
$ -- $ 6
Sep 2, 2025 $ 0.000095
-12.04%
$ 95,000 $ 6
Sep 1, 2025 $ 0.000108
+5.88%
$ 108,000 $ 22,343
Aug 31, 2025 $ 0.00011
+0.00%
$ -- $ 10
Aug 30, 2025 $ 0.00011
-57.20%
$ 110,000 $ 38,851