CCA Coin Historical Data

CCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000084
+0.00%
$ -- $ 1,138
Dec 13, 2025 $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 12, 2025 $ 0.000084
+0.00%
$ 84,000 $ 7
Dec 11, 2025 $ 0.000084
+0.00%
$ -- $ 7
Dec 10, 2025 $ 0.000084
+0.00%
$ 84,000 $ 158
Dec 9, 2025 $ 0.000084
+0.00%
$ 84,000 $ 2,980
Dec 8, 2025 $ 0.000084
+5.00%
$ 84,000 $ 15,613
Dec 3, 2025 $ 0.000084
+0.00%
$ -- $ 2,042
Dec 2, 2025 $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 1, 2025 $ 0.000084
+3.70%
$ 84,000 $ 41,567
Nov 30, 2025 $ 0.000084
+0.00%
$ -- $ 8,397
Nov 29, 2025 $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 28, 2025 $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 27, 2025 $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 26, 2025 $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 25, 2025 $ 0.000084
+5.00%
$ 84,000 $ 77,740
Nov 24, 2025 $ 0.000084
+0.00%
$ -- $ 11,186
Nov 23, 2025 $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 22, 2025 $ 0.000084
+0.00%
$ 84,000 $ 32,894
Nov 21, 2025 $ 0.000084
-1.18%
$ 84,000 $ 30,046
Nov 20, 2025 $ 0.000085
-21.30%
$ 85,000 $ 0
Nov 19, 2025 $ 0.000108
+0.00%
$ 108,000 $ 24,224
Nov 18, 2025 $ 0.000108
+0.00%
$ 108,000 $ 27,002
Nov 17, 2025 $ 0.000108
+25.58%
$ 108,000 $ 24,725
Nov 16, 2025 $ 0.000108
+0.00%
$ -- $ 11
Nov 15, 2025 $ 0.000108
+0.00%
$ 108,000 $ 22,921
Nov 14, 2025 $ 0.000108
+0.00%
$ 108,000 $ 18,782
Nov 13, 2025 $ 0.000108
+0.00%
$ 108,000 $ 28,441
Nov 12, 2025 $ 0.000108
+0.00%
$ 108,000 $ 20,991
Nov 11, 2025 $ 0.000108
+0.00%
$ 108,000 $ 19,595
Nov 10, 2025 $ 0.000108
+0.00%
$ 108,000 $ 687
Nov 9, 2025 $ 0.000108
+25.58%
$ 108,000 $ 23,458
Nov 8, 2025 $ 0.000108
+0.00%
$ -- $ 673
Nov 7, 2025 $ 0.000108
+25.58%
$ 108,000 $ 20,896
Nov 3, 2025 $ 0.000109
+0.00%
$ -- $ 583
Nov 2, 2025 $ 0.000109
+0.00%
$ 109,000 $ 583
Nov 1, 2025 $ 0.000109
+0.00%
$ -- $ 3
Oct 31, 2025 $ 0.000109
+0.00%
$ 109,000 $ 31,245
Oct 30, 2025 $ 0.000109
+25.29%
$ 109,000 $ 19,720
Oct 29, 2025 $ 0.000109
+0.00%
$ -- $ 3,792
Oct 28, 2025 $ 0.000109
+0.00%
$ 109,000 $ 20,923
Oct 27, 2025 $ 0.000109
+0.00%
$ 109,000 $ 51,085
Oct 26, 2025 $ 0.000109
+26.74%
$ 109,000 $ 35,539
Oct 25, 2025 $ 0.000109
+0.00%
$ -- $ 11,833
Oct 24, 2025 $ 0.000109
+0.00%
$ 109,000 $ 39,540
Oct 23, 2025 $ 0.000109
+26.74%
$ 109,000 $ 25,648
Oct 22, 2025 $ 0.000109
+0.00%
$ -- $ 5
Oct 21, 2025 $ 0.000109
+26.74%
$ 109,000 $ 38,783
Oct 20, 2025 $ 0.000109
+0.00%
$ -- $ 885
Oct 19, 2025 $ 0.000109
+10.10%
$ 109,000 $ 42,982