Coinranking
CCA Coin Historical Data
CCA
Page 2
| Date | | |
|---|---|---|
| Mar 31 | $ 0.00001 | -28.57% |
| Mar 24 | $ 0.000014 | +0.00% |
| Mar 17 | $ 0.000011 | -26.67% |
| Mar 10 | $ 0.0₅9 | -30.77% |
| Mar 3 | $ 0.000013 | +44.44% |
| Feb 24 | $ 0.0₅9 | -30.77% |
| Feb 17 | $ 0.000011 | +10.00% |
| Feb 10 | $ 0.000012 | +50.00% |
| Feb 3 | $ 0.0₅9 | -35.71% |
| Jan 27 | $ 0.000014 | +0.00% |
| Jan 20 | $ 0.000015 | +0.00% |
| Jan 13 | $ 0.000016 | -5.88% |
| Jan 6 | $ 0.000013 | -18.75% |
| Dec 30 | $ 0.000021 | +23.53% |
| Dec 23 | $ 0.000022 | +10.00% |
| Dec 16 | $ 0.000021 | -47.50% |
| Dec 9 | $ 0.000042 | +13.51% |
| Dec 2 | $ 0.000042 | -4.55% |
| Nov 25 | $ 0.000044 | -30.16% |
| Nov 18 | $ 0.000064 | +30.61% |
| Nov 11 | $ 0.000046 | +12.20% |
| Nov 4 | $ 0.000041 | -2.38% |
| Oct 28 | $ 0.000042 | -4.55% |
| Oct 21 | $ 0.000044 | +18.92% |
| Oct 14 | $ 0.000037 | -27.45% |
| Oct 7 | $ 0.000052 | -3.70% |
| Sep 30 | $ 0.000058 | +5.45% |
| Sep 23 | $ 0.000057 | +7.55% |
| Sep 16 | $ 0.000054 | -18.18% |
| Sep 9 | $ 0.000064 | +10.34% |
| Sep 2 | $ 0.000056 | +14.29% |
| Aug 26 | $ 0.000047 | -6.00% |
| Aug 19 | $ 0.000059 | +0.00% |
| Aug 12 | $ 0.000108 | -1.82% |
| Aug 5 | $ 0.000109 | -0.91% |
| Jul 29 | $ 0.000109 | +1.87% |
| Jul 22 | $ 0.000112 | +2.75% |
| Jul 15 | $ 0.000112 | +6.67% |
| Jul 8 | $ 0.000105 | -6.25% |
| Jul 1 | $ 0.000109 | -7.63% |
| Jun 24 | $ 0.00012 | +12.15% |
| Jun 17 | $ 0.000108 | -10.74% |
| Jun 10 | $ 0.00011 | -24.66% |
| Jun 3 | $ 0.00013 | +182.61% |
| May 27 | $ 0.000046 | +24.32% |
| May 20 | $ 0.000046 | -2.13% |
| May 13 | $ 0.000043 | -27.12% |
| May 6 | $ 0.00006 | -57.75% |
| Apr 29 | $ 0.00007 | +483.33% |
| Apr 22 | $ 0.000015 | +0.00% |