CCA Coin Historical Data

CCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000022
+120.00%
$-- $100,902
Apr 21 $0.00001
+0.00%
$-- $99,753
Apr 14 $0.00001
+0.00%
$-- $81,667
Apr 7 $0.00001
+0.00%
$-- $65,781
Mar 31 $0.00001
-28.57%
$-- $79,325
Mar 24 $0.000014
+0.00%
$-- $83,644
Mar 17 $0.000011
-26.67%
$-- $62,252
Mar 10 $0.0₅9
-30.77%
$-- $118,975
Mar 3 $0.000013
+44.44%
$-- $73,532
Feb 24 $0.0₅9
-30.77%
$-- $83,329
Feb 17 $0.000011
+10.00%
$-- $74,914
Feb 10 $0.000012
+50.00%
$-- $56,858
Feb 3 $0.0₅9
-35.71%
$-- $63,287
Jan 27 $0.000014
+0.00%
$-- $79,537
Jan 20 $0.000015
+0.00%
$-- $113,793
Jan 13 $0.000016
-5.88%
$-- $76,125
Jan 6 $0.000013
-18.75%
$-- $78,419
Dec 30 $0.000021
+23.53%
$-- $88,103
Dec 23 $0.000022
+10.00%
$-- $105,145
Dec 16 $0.000021
-47.50%
$-- $110,098
Dec 9 $0.000042
+13.51%
$-- $72,914
Dec 2 $0.000042
-4.55%
$-- $222,650
Nov 25 $0.000044
-30.16%
$-- $207,932
Nov 18 $0.000064
+30.61%
$-- $172,258
Nov 11 $0.000046
+12.20%
$-- $148,190
Nov 4 $0.000041
-2.38%
$-- $131,127
Oct 28 $0.000042
-4.55%
$-- $95,885
Oct 21 $0.000044
+18.92%
$-- $90,617
Oct 14 $0.000037
-27.45%
$-- $76,864
Oct 7 $0.000052
-3.70%
$-- $95,112
Sep 30 $0.000058
+5.45%
$-- $63,558
Sep 23 $0.000057
+7.55%
$-- $98,454
Sep 16 $0.000054
-18.18%
$-- $93,568
Sep 9 $0.000064
+10.34%
$-- $92,988
Sep 2 $0.000056
+14.29%
$-- $80,498
Aug 26 $0.000047
-6.00%
$-- $101,890
Aug 19 $0.000059
+0.00%
$-- $53,479
Aug 12 $0.000108
-1.82%
$-- $71,790
Aug 5 $0.000109
-0.91%
$-- $111,731
Jul 29 $0.000109
+1.87%
$-- $127,816
Jul 22 $0.000112
+2.75%
$-- $89,716
Jul 15 $0.000112
+6.67%
$-- $76,164
Jul 8 $0.000105
-6.25%
$-- $111,304
Jul 1 $0.000109
-7.63%
$-- $71,351
Jun 24 $0.00012
+12.15%
$-- $63,523
Jun 17 $0.000108
-10.74%
$-- $79,303
Jun 10 $0.00011
-24.66%
$-- $75,595
Jun 3 $0.00013
+182.61%
$-- $248,332
May 27 $0.000046
+24.32%
$-- $144,331
May 20 $0.000046
-2.13%
$-- $148,553