CCA Coin Historical Data

CCA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.000135
+18.57%
$-- $21,254
Jan 6, 2023 $0.000134
+17.49%
$-- $43,066
Jan 5, 2023 $0.000114
-45.68%
$-- $15,128
Jan 4, 2023 $0.00021
-52.46%
$-- $44,172
Jan 2, 2023 $0.000264
+20.07%
$-- $16,302
Jan 1, 2023 $0.00022
-5.61%
$-- $44,361
Dec 31, 2022 $0.000233
-70.87%
$-- $22,544
Dec 30, 2022 $0.0008
+100.05%
$-- $608
Dec 29, 2022 $0.0004
-33.22%
$-- $7,847
Dec 28, 2022 $0.000598
+91.88%
$-- $5,498
Dec 27, 2022 $0.000312
-48.01%
$-- $5,901
Dec 26, 2022 $0.000599
+3.39%
$-- $2,659
Dec 25, 2022 $0.00058
+41.39%
$-- $7,779
Dec 24, 2022 $0.00041
-18.03%
$-- $21,807
Dec 23, 2022 $0.0005
-44.39%
$-- $11,369
Dec 22, 2022 $0.0009
+20.04%
$-- $16,563
Dec 21, 2022 $0.00075
-0.04%
$-- $17,669
Dec 20, 2022 $0.00075
-53.12%
$-- $7,341
Dec 19, 2022 $0.0016
+15.43%
$-- $7,849
Dec 18, 2022 $0.00139
+0.58%
$-- $39,253
Dec 17, 2022 $0.00138
+1.78%
$-- $38,740
Dec 16, 2022 $0.00135
+4.16%
$-- $10,949
Dec 15, 2022 $0.0013
-22.61%
$-- $1,688
Dec 14, 2022 $0.00168
+71.82%
$-- $21,221
Dec 13, 2022 $0.000979
+53.00%
$-- $39,011
Dec 12, 2022 $0.000639
+0.33%
$-- $9,182
Dec 11, 2022 $0.000629
+0.13%
$-- $29,940
Dec 10, 2022 $0.000628
+0.07%
$-- $31,389
Dec 9, 2022 $0.000628
-1.31%
$-- $29,986
Dec 8, 2022 $0.000636
-23.44%
$-- $15,474
Dec 7, 2022 $0.000896
+1.02%
$-- $15,428
Dec 6, 2022 $0.000881
+8.71%
$-- $15,086
Dec 5, 2022 $0.000811
-0.47%
$-- $8,539
Dec 4, 2022 $0.000822
+0.94%
$-- $27,948
Dec 3, 2022 $0.000814
-1.54%
$-- $12,365
Dec 2, 2022 $0.000808
-0.90%
$-- $15,580
Dec 1, 2022 $0.000833
+4.09%
$-- $51,685
Nov 30, 2022 $0.000801
-0.84%
$-- $10,872
Nov 29, 2022 $0.000805
-4.67%
$-- $18,649
Nov 28, 2022 $0.000841
-6.24%
$-- $17,233
Nov 27, 2022 $0.000879
+1.09%
$-- $16,998
Nov 26, 2022 $0.000833
+2.23%
$-- $37,262
Nov 25, 2022 $0.000813
-15.58%
$-- $37,808
Nov 24, 2022 $0.000944
-4.84%
$-- $57,680
Nov 23, 2022 $0.0017
+0.54%
$-- $68
Nov 22, 2022 $0.0017
+74.86%
$-- $12,655
Nov 21, 2022 $0.000957
+9.38%
$-- $23,078
Nov 20, 2022 $0.000886
+1.47%
$-- $38,413
Nov 19, 2022 $0.000857
-4.04%
$-- $20,285
Nov 18, 2022 $0.000881
-11.65%
$-- $79,281