CCA Coin Historical Data

CCA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.000997
+16.45%
$-- $18,095
Nov 16, 2022 $0.000866
+1.08%
$-- $18,759
Nov 15, 2022 $0.000859
-0.46%
$-- $18,266
Nov 14, 2022 $0.000853
-1.42%
$-- $36,975
Nov 13, 2022 $0.000856
-12.09%
$-- $35,550
Nov 12, 2022 $0.000976
-0.34%
$-- $9,641
Nov 11, 2022 $0.000979
-2.31%
$-- $22,720
Nov 10, 2022 $0.00101
+1.40%
$-- $17,052
Nov 9, 2022 $0.000996
+5.33%
$-- $7,573
Nov 8, 2022 $0.000947
-2.44%
$-- $18,474
Nov 7, 2022 $0.000979
-0.30%
$-- $37,001
Nov 6, 2022 $0.000981
+2.65%
$-- $18,707
Nov 5, 2022 $0.000963
-0.47%
$-- $36,503
Nov 4, 2022 $0.000965
-0.80%
$-- $18,308
Nov 3, 2022 $0.000977
+8.11%
$-- $17,463
Nov 2, 2022 $0.000903
+27.64%
$-- $7,204
Nov 1, 2022 $0.000707
+3.95%
$-- $10,675
Oct 31, 2022 $0.000678
+0.24%
$-- $18,528
Oct 30, 2022 $0.000675
+2.51%
$-- $18,519
Oct 29, 2022 $0.000658
-18.26%
$-- $6,247
Oct 28, 2022 $0.000805
-8.90%
$-- $32,917
Oct 27, 2022 $0.000884
-0.42%
$-- $23,734
Oct 26, 2022 $0.000891
+1.32%
$-- $21,441
Oct 25, 2022 $0.000878
-5.53%
$-- $16,537
Oct 24, 2022 $0.000929
+31.32%
$-- $20,601
Oct 23, 2022 $0.000708
-19.94%
$-- $12,879
Oct 22, 2022 $0.000885
-0.85%
$-- $37,925
Oct 21, 2022 $0.000884
-4.90%
$-- $84,233
Oct 20, 2022 $0.00093
+85.96%
$-- $37,541
Oct 19, 2022 $0.0005
+4.81%
$-- $12,953
Oct 18, 2022 $0.000471
-3.08%
$-- $25,998
Oct 17, 2022 $0.000486
+0.00%
$-- $26,666
Oct 16, 2022 $0.000486
-2.33%
$-- $23,961
Oct 15, 2022 $0.000496
+21.79%
$-- $24,667
Oct 14, 2022 $0.000407
-10.82%
$-- $24,870
Oct 13, 2022 $0.000514
+1.86%
$-- $27,974
Oct 12, 2022 $0.000504
-3.68%
$-- $14,276
Oct 11, 2022 $0.000524
+1.97%
$-- $14,374
Oct 10, 2022 $0.000504
-4.13%
$-- $13,806
Oct 9, 2022 $0.000526
-2.79%
$-- $12,766
Oct 8, 2022 $0.000527
-0.57%
$-- $14,551
Oct 7, 2022 $0.00053
-0.74%
$-- $14,563
Oct 6, 2022 $0.000534
-0.42%
$-- $14,778
Oct 5, 2022 $0.000536
-0.77%
$-- $14,646
Oct 4, 2022 $0.000541
+0.60%
$-- $14,955
Oct 3, 2022 $0.000538
-2.57%
$-- $14,877
Oct 2, 2022 $0.000552
+1.66%
$-- $14,834
Oct 1, 2022 $0.000543
-1.24%
$-- $14,994
Sep 30, 2022 $0.00055
-1.25%
$-- $29,845
Sep 29, 2022 $0.000551
-4.23%
$-- $15,289