CCA Coin Historical Data

CCA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00009
+4.65%
$ -- $ 13
Sep 17, 2022 $ 0.000086
-31.69%
$ -- $ 6,620
Sep 16, 2022 $ 0.000125
+73.50%
$ -- $ 12,357
Sep 15, 2022 $ 0.000072
-33.35%
$ -- $ 9,349
Sep 14, 2022 $ 0.000109
+36.32%
$ -- $ 7,865
Sep 13, 2022 $ 0.00008
-67.85%
$ -- $ 57
Sep 12, 2022 $ 0.000249
-22.96%
$ -- $ 208
Sep 11, 2022 $ 0.000303
-23.55%
$ -- $ 1,352
Sep 10, 2022 $ 0.000397
-3.07%
$ -- $ 3,063
Sep 9, 2022 $ 0.000409
-2.90%
$ -- $ 11,462
Sep 8, 2022 $ 0.000421
+1.59%
$ -- $ 12,707
Sep 7, 2022 $ 0.000416
-6.65%
$ -- $ 27,244
Sep 6, 2022 $ 0.000442
+1.10%
$ -- $ 13,540
Sep 5, 2022 $ 0.000437
+5.90%
$ -- $ 26,851
Sep 4, 2022 $ 0.000413
-0.80%
$ -- $ 13,939
Sep 3, 2022 $ 0.000417
-14.90%
$ -- $ 13,932
Sep 2, 2022 $ 0.00049
+8.43%
$ -- $ 15,941
Sep 1, 2022 $ 0.000464
-3.31%
$ -- $ 32,684
Aug 31, 2022 $ 0.00048
-1.98%
$ -- $ 16,285
Aug 30, 2022 $ 0.00049
+0.76%
$ -- $ 16,181
Aug 29, 2022 $ 0.000486
+0.20%
$ -- $ 14,532
Aug 28, 2022 $ 0.000485
-1.94%
$ -- $ 14,563
Aug 27, 2022 $ 0.000494
+11.07%
$ -- $ 14,369
Aug 26, 2022 $ 0.000445
+2.14%
$ -- $ 29,970
Aug 25, 2022 $ 0.000432
+2.57%
$ -- $ 29,812
Aug 24, 2022 $ 0.000421
-4.22%
$ -- $ 13,825
Aug 23, 2022 $ 0.00044
+1.73%
$ -- $ 14,323
Aug 22, 2022 $ 0.000431
-1.26%
$ -- $ 14,373
Aug 21, 2022 $ 0.000436
+5.08%
$ -- $ 28,404
Aug 20, 2022 $ 0.000422
-5.30%
$ -- $ 14,363
Aug 19, 2022 $ 0.000446
+9.04%
$ -- $ 13,026
Aug 18, 2022 $ 0.000409
-11.54%
$ -- $ 27,560
Aug 17, 2022 $ 0.000462
+4.81%
$ -- $ 13,595
Download